S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.004,00 20:19 |
9.128,29 9.112,89 |
-1,19 % -108,89 |
9.128,29 8.920,25 |
10,57 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
27,31 Tsd. | |
|
AutoZone Inc US0533321024 |
3.102,45 20:13 |
3.123,15 3.132,27 |
-0,95 % -29,83 |
3.123,15 3.046,49 |
51,25 Tsd. | |
|
Nordson Corporation US6556631025 |
245,7500 20:15 |
247,1600 248,8500 |
-1,25 % -3,10 |
247,4150 241,6100 |
55,76 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,34 20:18 |
425,47 427,71 |
-0,79 % -3,37 |
425,99 416,00 |
60,04 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.319,00 20:16 |
1.312,00 1.310,75 |
+0,63 % 8,25 |
1.321,73 1.287,55 |
60,47 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.819,01 20:16 |
1.792,00 1.797,28 |
+1,21 % 21,73 |
1.819,01 1.764,01 |
71,14 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,53 20:15 |
592,93 595,46 |
-1,50 % -8,93 |
592,93 578,75 |
73,44 Tsd. | |
|
Pool Corporation US73278L1052 |
341,3650 20:18 |
345,6600 346,4000 |
-1,45 % -5,04 |
345,6600 337,0000 |
76,39 Tsd. | |
|
Teleflex Inc US8793691069 |
242,77 20:16 |
245,52 246,80 |
-1,63 % -4,03 |
245,52 240,09 |
78,43 Tsd. | |
|
Gartner Inc US3666511072 |
496,56 20:17 |
498,67 499,57 |
-0,60 % -3,01 |
498,67 483,99 |
83,52 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,43 20:18 |
322,18 324,21 |
-2,40 % -7,78 |
322,71 314,48 |
85,25 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
306,59 20:17 |
305,32 308,27 |
-0,54 % -1,68 |
306,91 303,17 |
89,55 Tsd. | |
|
WW Grainger Inc US3848021040 |
980,38 20:15 |
977,26 977,68 |
+0,28 % 2,70 |
985,21 957,45 |
90,18 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,58 20:16 |
381,31 381,16 |
-1,46 % -5,58 |
381,31 372,77 |
107,79 Tsd. |