S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.945,96 16:17 |
9.128,29 9.112,89 |
-1,83 % -166,93 |
9.128,29 8.920,25 |
2,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,34 16:16 |
1.384,59 1.394,09 |
-2,06 % -28,76 |
1.384,59 1.365,34 |
6,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,18 16:14 |
305,32 308,27 |
-1,33 % -4,09 |
305,56 303,17 |
10,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,19 16:15 |
592,93 595,46 |
-2,40 % -14,27 |
592,93 580,99 |
10,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,57 16:15 |
322,18 324,21 |
-2,05 % -6,65 |
322,71 317,22 |
12,24 Tsd. | |
Pool Corporation US73278L1052 |
338,2600 16:14 |
345,6600 346,4000 |
-2,35 % -8,14 |
345,6600 337,8300 |
13,21 Tsd. | |
Teleflex Inc US8793691069 |
240,54 16:15 |
245,52 246,80 |
-2,54 % -6,26 |
245,52 240,54 |
13,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,95 16:17 |
425,47 427,71 |
-2,28 % -9,76 |
425,47 417,53 |
13,32 Tsd. | |
WW Grainger Inc US3848021040 |
962,36 16:17 |
977,26 977,68 |
-1,57 % -15,32 |
977,26 961,75 |
15,05 Tsd. | |
Gartner Inc US3666511072 |
486,71 16:16 |
498,67 499,57 |
-2,58 % -12,87 |
498,67 486,12 |
15,11 Tsd. | |
Avery Dennison Corp US0536111091 |
213,34 16:15 |
218,57 219,46 |
-2,79 % -6,12 |
218,57 213,34 |
16,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,00 16:16 |
1.312,00 1.310,75 |
-1,58 % -20,75 |
1.312,00 1.290,00 |
16,15 Tsd. | |
Nordson Corporation US6556631025 |
242,7900 16:14 |
247,1600 248,8500 |
-2,44 % -6,06 |
247,4150 242,7800 |
16,95 Tsd. | |
AutoZone Inc US0533321024 |
3.063,57 16:14 |
3.123,15 3.132,27 |
-2,19 % -68,70 |
3.123,15 3.046,49 |
18,40 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
424,86 16:16 |
432,82 434,06 |
-2,12 % -9,21 |
433,21 424,10 |
19,90 Tsd. |