S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.141,98 17:57 |
9.214,33 9.172,46 |
-0,33 % -30,48 |
9.235,47 9.019,18 |
4,68 Tsd. | |
|
AutoZone Inc US0533321024 |
3.153,27 18:00 |
3.185,73 3.181,48 |
-0,89 % -28,22 |
3.185,73 3.144,00 |
31,81 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.416,90 17:48 |
1.413,17 1.439,08 |
-1,54 % -22,18 |
1.434,55 1.412,53 |
31,82 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,17 17:56 |
431,78 432,80 |
-1,76 % -7,63 |
432,00 424,07 |
38,69 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
585,16 17:59 |
587,12 587,87 |
-0,46 % -2,72 |
587,77 583,17 |
41,21 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,54 17:59 |
300,65 301,79 |
+0,58 % 1,75 |
304,00 299,29 |
42,52 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,47 18:00 |
282,34 282,77 |
-1,88 % -5,31 |
282,96 276,36 |
46,27 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.737,37 17:56 |
1.730,61 1.730,27 |
+0,41 % 7,10 |
1.769,02 1.729,53 |
51,24 Tsd. | |
|
Nordson Corporation US6556631025 |
252,6400 17:54 |
254,9700 256,5600 |
-1,53 % -3,92 |
256,1500 250,4900 |
54,64 Tsd. | |
|
Waters Corp US9418481035 |
342,59 17:58 |
342,66 346,35 |
-1,09 % -3,76 |
348,21 342,47 |
58,84 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,86 17:59 |
982,65 984,92 |
-1,53 % -15,06 |
983,33 958,49 |
62,94 Tsd. | |
|
Teleflex Inc US8793691069 |
246,24 18:00 |
244,09 245,17 |
+0,44 % 1,07 |
248,00 244,09 |
64,89 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.338,26 17:58 |
1.368,60 1.373,21 |
-2,55 % -34,95 |
1.379,47 1.333,43 |
65,62 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,59 17:56 |
199,40 200,76 |
-1,08 % -2,18 |
202,00 198,34 |
66,09 Tsd. | |
|
Assurant Inc US04621X1081 |
197,20 18:00 |
196,38 196,35 |
+0,43 % 0,85 |
197,68 195,92 |
75,30 Tsd. |