S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.068,97 19:07 |
9.178,56 9.150,40 |
-0,89 % -81,43 |
9.178,56 9.044,68 |
6,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,53 18:44 |
1.387,64 1.387,64 |
-0,73 % -10,12 |
1.387,64 1.365,58 |
20,79 Tsd. | |
AutoZone Inc US0533321024 |
3.140,71 19:03 |
3.166,43 3.166,71 |
-0,82 % -26,00 |
3.166,43 3.110,52 |
29,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,96 19:07 |
1.742,20 1.751,25 |
-0,07 % -1,30 |
1.751,85 1.727,07 |
36,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,72 19:09 |
330,17 330,91 |
-0,06 % -0,20 |
331,49 327,76 |
42,94 Tsd. | |
Teleflex Inc US8793691069 |
243,06 19:08 |
244,90 244,96 |
-0,78 % -1,91 |
244,90 241,25 |
44,86 Tsd. | |
Nordson Corporation US6556631025 |
246,0600 19:11 |
249,7600 250,1400 |
-1,63 % -4,08 |
249,7600 244,9250 |
50,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,21 19:06 |
581,93 586,66 |
-1,10 % -6,45 |
586,42 579,74 |
51,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:03 |
274,59 274,27 |
-1,35 % -3,70 |
274,59 269,46 |
55,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.318,71 19:10 |
1.348,00 1.350,62 |
-2,36 % -31,91 |
1.348,38 1.318,11 |
57,03 Tsd. | |
Gartner Inc US3666511072 |
481,67 19:09 |
485,25 486,72 |
-1,04 % -5,05 |
485,51 480,83 |
66,35 Tsd. | |
Axon Enterprise US05464C1018 |
352,8600 19:09 |
353,5300 355,3500 |
-0,70 % -2,49 |
356,3400 352,1100 |
69,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,86 19:00 |
396,57 392,50 |
-0,93 % -3,64 |
396,57 387,21 |
74,94 Tsd. | |
STERIS plc IE00BFY8C754 |
241,12 19:11 |
240,00 240,41 |
+0,29 % 0,71 |
241,12 236,97 |
80,02 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6500 19:06 |
307,3300 308,8100 |
-0,05 % -0,16 |
311,2700 304,9600 |
88,90 Tsd. |