S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.578,80 20:10 |
8.700,00 8.661,98 |
-0,96 % -83,18 |
8.700,00 8.570,51 |
8,16 Tsd. | |
AutoZone Inc US0533321024 |
3.134,03 20:00 |
3.100,00 3.108,40 |
+0,82 % 25,63 |
3.141,66 3.098,09 |
45,42 Tsd. | |
Nordson Corporation US6556631025 |
249,0500 20:11 |
249,9200 248,6100 |
+0,18 % 0,44 |
250,8800 247,1300 |
61,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9700 20:08 |
172,7000 172,4100 |
-0,26 % -0,44 |
173,0350 171,2500 |
72,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.531,73 20:10 |
1.520,51 1.509,56 |
+1,47 % 22,17 |
1.545,88 1.503,39 |
81,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,88 20:12 |
417,03 416,82 |
-0,71 % -2,94 |
417,37 413,20 |
88,33 Tsd. | |
Snap on Inc US8330341012 |
286,00 20:11 |
286,00 285,24 |
+0,27 % 0,76 |
288,08 283,69 |
90,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,97 20:11 |
1.617,14 1.588,50 |
+0,53 % 8,47 |
1.630,00 1.592,27 |
100,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,20 20:12 |
279,45 279,76 |
+0,16 % 0,44 |
280,68 277,30 |
101,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,02 20:13 |
424,50 423,98 |
+0,24 % 1,04 |
426,65 420,91 |
102,76 Tsd. | |
Assurant Inc US04621X1081 |
175,39 20:10 |
175,55 175,84 |
-0,26 % -0,45 |
176,48 174,44 |
106,61 Tsd. | |
WW Grainger Inc US3848021040 |
980,83 20:12 |
974,70 966,36 |
+1,50 % 14,47 |
986,15 969,03 |
106,87 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,78 20:11 |
433,96 431,87 |
+0,21 % 0,91 |
433,96 429,30 |
114,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,84 20:12 |
1.285,52 1.264,16 |
+2,35 % 29,68 |
1.300,41 1.273,81 |
123,88 Tsd. | |
Deckers Outdoor US2435371073 |
921,81 20:12 |
923,17 911,23 |
+1,16 % 10,58 |
932,94 916,71 |
128,61 Tsd. |