S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.436,80 20:20 |
8.614,03 8.607,48 |
-1,98 % -170,68 |
8.636,00 8.432,27 |
10,27 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
48,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,11 20:20 |
422,42 421,86 |
-1,60 % -6,76 |
424,50 415,00 |
73,63 Tsd. | |
Assurant Inc US04621X1081 |
173,46 20:20 |
175,90 174,87 |
-0,81 % -1,41 |
176,50 172,48 |
82,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,63 20:18 |
412,75 413,09 |
-1,08 % -4,46 |
414,16 408,60 |
88,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,77 20:21 |
1.287,42 1.294,22 |
-1,97 % -25,45 |
1.296,78 1.258,29 |
98,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.514,65 20:20 |
1.523,96 1.521,03 |
-0,42 % -6,38 |
1.546,93 1.506,35 |
99,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,32 20:19 |
339,14 338,36 |
-0,60 % -2,04 |
342,55 332,98 |
103,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,11 20:20 |
566,64 568,11 |
-0,70 % -4,00 |
572,23 560,15 |
108,30 Tsd. | |
Deckers Outdoor US2435371073 |
902,41 20:20 |
922,77 922,63 |
-2,19 % -20,22 |
932,86 895,02 |
127,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 20:20 |
171,4000 171,4800 |
-1,53 % -2,63 |
172,0600 168,3400 |
129,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,9450 20:20 |
222,8400 223,5300 |
-1,16 % -2,59 |
224,7450 219,0700 |
131,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4450 20:21 |
1.130,8000 1.126,3400 |
-0,17 % -1,90 |
1.140,8400 1.123,5701 |
157,08 Tsd. | |
Snap on Inc US8330341012 |
278,46 20:20 |
286,58 287,03 |
-2,99 % -8,58 |
288,92 276,72 |
157,59 Tsd. | |
Nordson Corporation US6556631025 |
241,3500 20:21 |
249,1800 250,3300 |
-3,59 % -8,98 |
251,3700 239,4600 |
162,08 Tsd. |