S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.389,44 15:30 |
1.389,44 1.386,51 |
+0,21 % 2,93 |
1.389,44 1.389,44 |
477 | |
|
Corpay Inc US2199481068 |
306,10 15:30 |
306,10 304,79 |
+0,43 % 1,31 |
306,10 306,10 |
782 | |
|
Nordson Corporation US6556631025 |
246,8400 15:30 |
246,8400 246,6000 |
+0,10 % 0,24 |
246,8400 246,8400 |
1,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
942,08 15:30 |
942,08 938,48 |
+0,38 % 3,60 |
942,08 942,08 |
1,05 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.330,62 15:30 |
1.330,62 1.329,28 |
+0,10 % 1,34 |
1.330,62 1.330,62 |
1,06 Tsd. | |
|
Assurant Inc US04621X1081 |
194,58 15:30 |
194,58 194,86 |
-0,14 % -0,28 |
194,58 194,58 |
1,08 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,29 15:30 |
429,29 430,47 |
-0,27 % -1,18 |
429,29 429,29 |
1,09 Tsd. | |
|
News Corporation US65249B2088 |
28,1100 15:30 |
28,0500 28,0500 |
+0,21 % 0,06 |
28,1100 28,0500 |
1,10 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,84 15:30 |
586,84 583,86 |
+0,51 % 2,98 |
586,84 586,84 |
1,12 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,54 15:30 |
333,54 333,28 |
+0,08 % 0,26 |
333,54 333,54 |
1,14 Tsd. | |
|
Pool Corporation US73278L1052 |
342,3450 15:30 |
342,8200 341,9700 |
+0,11 % 0,38 |
342,8200 342,3450 |
1,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,46 15:30 |
388,46 389,50 |
-0,27 % -1,04 |
388,46 388,46 |
1,24 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,7000 15:30 |
328,8000 329,0400 |
+0,50 % 1,66 |
330,7000 328,8000 |
1,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
104,52 15:30 |
104,52 104,58 |
-0,06 % -0,06 |
104,52 104,52 |
1,47 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,46 15:30 |
271,46 270,93 |
+0,20 % 0,53 |
271,46 271,46 |
1,61 Tsd. |