S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.064,20 20:57 |
9.214,33 9.172,46 |
-1,18 % -108,26 |
9.235,47 9.019,18 |
10,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,39 20:55 |
1.413,17 1.439,08 |
-2,69 % -38,69 |
1.434,55 1.400,00 |
50,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,61 20:59 |
431,78 432,80 |
-2,59 % -11,20 |
432,00 421,16 |
77,57 Tsd. | |
AutoZone Inc US0533321024 |
3.128,77 20:58 |
3.185,73 3.181,48 |
-1,66 % -52,72 |
3.185,73 3.128,77 |
79,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,62 20:53 |
587,12 587,87 |
-1,91 % -11,26 |
587,77 575,19 |
83,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,51 20:55 |
300,65 301,79 |
+0,57 % 1,72 |
304,00 299,29 |
85,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,94 21:00 |
282,34 282,77 |
-2,42 % -6,83 |
282,96 275,78 |
85,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,09 21:00 |
1.730,61 1.730,27 |
-1,57 % -27,19 |
1.769,02 1.700,61 |
91,01 Tsd. | |
Nordson Corporation US6556631025 |
250,2400 20:55 |
254,9700 256,5600 |
-2,46 % -6,32 |
256,1500 250,1900 |
92,95 Tsd. | |
Waters Corp US9418481035 |
340,08 20:59 |
342,66 346,35 |
-1,81 % -6,27 |
348,21 339,89 |
111,43 Tsd. | |
WW Grainger Inc US3848021040 |
958,52 21:01 |
982,65 984,92 |
-2,68 % -26,41 |
983,33 958,30 |
119,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.343,26 21:01 |
1.368,60 1.373,21 |
-2,18 % -29,96 |
1.379,47 1.328,98 |
119,57 Tsd. | |
Teleflex Inc US8793691069 |
244,60 21:01 |
244,09 245,17 |
-0,23 % -0,57 |
248,00 243,97 |
133,71 Tsd. | |
Cintas Corporation US1729081059 |
799,1250 20:58 |
805,1200 805,1200 |
-0,74 % -6,00 |
812,0050 798,1900 |
144,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.826,4300 21:00 |
3.876,0100 3.909,2300 |
-2,12 % -82,80 |
3.905,4300 3.822,7000 |
146,28 Tsd. |