S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.118,05 21:37 |
9.086,76 9.053,67 |
+0,71 % 64,38 |
9.150,84 9.028,63 |
10,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,60 21:34 |
1.391,42 1.398,06 |
-0,89 % -12,46 |
1.401,86 1.381,96 |
40,51 Tsd. | |
AutoZone Inc US0533321024 |
3.146,57 21:36 |
3.141,16 3.139,67 |
+0,22 % 6,90 |
3.146,57 3.117,29 |
56,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.350,04 21:37 |
1.333,77 1.332,49 |
+1,32 % 17,55 |
1.353,60 1.333,77 |
71,65 Tsd. | |
WW Grainger Inc US3848021040 |
950,61 21:34 |
958,48 960,06 |
-0,98 % -9,45 |
961,49 944,87 |
77,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,44 21:37 |
1.677,47 1.688,41 |
+3,38 % 57,03 |
1.750,31 1.677,47 |
84,45 Tsd. | |
Snap on Inc US8330341012 |
278,03 21:37 |
279,56 279,56 |
-0,55 % -1,53 |
280,86 277,30 |
87,94 Tsd. | |
ANSYS Inc US03662Q1058 |
309,5100 21:36 |
307,0100 309,0200 |
+0,16 % 0,49 |
310,2700 306,8950 |
92,55 Tsd. | |
Nordson Corporation US6556631025 |
248,8300 21:37 |
250,0100 250,1800 |
-0,54 % -1,35 |
250,9350 247,9100 |
100,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,35 21:37 |
576,50 578,72 |
+0,97 % 5,63 |
586,66 576,50 |
101,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.800,9300 21:35 |
3.776,1600 3.813,7800 |
-0,34 % -12,85 |
3.808,4250 3.769,4850 |
111,49 Tsd. | |
Gartner Inc US3666511072 |
484,58 21:37 |
480,33 481,83 |
+0,57 % 2,75 |
487,38 479,42 |
118,89 Tsd. | |
Teleflex Inc US8793691069 |
245,29 21:37 |
244,45 244,84 |
+0,18 % 0,45 |
247,99 244,16 |
122,63 Tsd. | |
Cintas Corporation US1729081059 |
803,4300 21:37 |
800,0000 799,4000 |
+0,50 % 4,03 |
805,7799 796,9200 |
122,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,1050 21:36 |
1.140,1700 1.136,8100 |
+0,03 % 0,30 |
1.142,8550 1.125,6750 |
126,42 Tsd. |