S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.190,33 21:21 |
9.080,00 9.068,54 |
+1,34 % 121,79 |
9.303,68 9.010,00 |
10,01 Tsd. | |
AutoZone Inc US0533321024 |
3.119,95 21:19 |
3.095,11 3.092,56 |
+0,89 % 27,39 |
3.151,02 3.081,60 |
54,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,54 21:20 |
1.387,03 1.374,68 |
+0,94 % 12,86 |
1.397,05 1.378,12 |
64,56 Tsd. | |
Nordson Corporation US6556631025 |
247,0800 21:21 |
245,4700 244,2700 |
+1,15 % 2,81 |
248,5950 244,2200 |
80,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.773,16 21:20 |
1.749,03 1.734,01 |
+2,26 % 39,15 |
1.795,20 1.749,03 |
89,12 Tsd. | |
Roper Technologies Inc US7766961061 |
551,7200 21:21 |
549,8800 547,7600 |
+0,72 % 3,96 |
554,8400 549,8800 |
104,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,52 21:20 |
424,61 421,77 |
+0,89 % 3,75 |
431,16 422,18 |
108,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.779,0250 21:19 |
3.749,5200 3.731,3500 |
+1,28 % 47,68 |
3.790,9800 3.718,5800 |
112,04 Tsd. | |
WW Grainger Inc US3848021040 |
969,91 21:21 |
955,00 947,93 |
+2,32 % 21,98 |
976,99 955,00 |
115,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,25 21:21 |
1.310,64 1.294,17 |
+0,55 % 7,08 |
1.318,18 1.296,18 |
115,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6000 21:16 |
1.123,9800 1.119,1800 |
+0,48 % 5,42 |
1.135,0500 1.116,7100 |
141,56 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,23 21:22 |
269,57 269,21 |
+0,01 % 0,02 |
270,78 268,08 |
148,74 Tsd. | |
Corpay Inc US2199481068 |
307,02 21:22 |
304,85 302,97 |
+1,34 % 4,05 |
309,91 302,91 |
150,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,72 21:21 |
298,98 298,21 |
+0,51 % 1,51 |
301,55 297,13 |
154,27 Tsd. | |
Assurant Inc US04621X1081 |
194,67 21:20 |
193,76 192,58 |
+1,08 % 2,09 |
195,94 192,63 |
161,99 Tsd. |