S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.083,96 21:27 |
9.098,48 9.044,72 |
+0,43 % 39,24 |
9.261,50 9.078,19 |
10,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,82 21:21 |
1.389,44 1.386,51 |
-0,55 % -7,69 |
1.399,81 1.369,85 |
36,69 Tsd. | |
AutoZone Inc US0533321024 |
3.104,41 21:26 |
3.143,23 3.141,17 |
-1,17 % -36,76 |
3.159,69 3.084,58 |
67,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,32 21:21 |
1.771,10 1.757,14 |
-0,27 % -4,82 |
1.779,00 1.737,74 |
77,99 Tsd. | |
Nordson Corporation US6556631025 |
244,4900 21:22 |
246,8400 246,6000 |
-0,86 % -2,11 |
248,6600 242,6200 |
78,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.296,09 21:28 |
1.330,62 1.329,28 |
-2,50 % -33,19 |
1.335,73 1.296,00 |
80,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,96 21:29 |
333,54 333,28 |
-0,70 % -2,33 |
337,50 327,48 |
84,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,79 21:29 |
429,29 430,47 |
-1,78 % -7,68 |
431,52 421,27 |
91,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,72 21:27 |
388,46 389,50 |
-1,23 % -4,78 |
390,72 384,37 |
93,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,45 21:26 |
586,84 583,86 |
+0,27 % 1,59 |
590,00 580,70 |
95,66 Tsd. | |
WW Grainger Inc US3848021040 |
952,08 21:27 |
942,08 938,48 |
+1,45 % 13,60 |
957,08 942,08 |
105,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.736,4500 21:28 |
3.777,1400 3.781,8800 |
-1,20 % -45,43 |
3.794,3400 3.700,9700 |
118,13 Tsd. | |
Assurant Inc US04621X1081 |
192,88 21:28 |
194,58 194,86 |
-1,02 % -1,98 |
196,38 192,44 |
124,55 Tsd. | |
Avery Dennison Corp US0536111091 |
217,54 21:28 |
218,19 218,73 |
-0,54 % -1,19 |
220,20 216,44 |
125,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,12 21:29 |
427,76 427,01 |
-0,91 % -3,89 |
430,53 421,57 |
128,29 Tsd. |