S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.218,73 17:06 |
9.080,00 9.068,54 |
+1,66 % 150,19 |
9.246,13 9.010,00 |
3,53 Tsd. | |
|
AutoZone Inc US0533321024 |
3.129,55 17:04 |
3.095,11 3.092,56 |
+1,20 % 36,99 |
3.129,55 3.081,60 |
18,61 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,94 17:09 |
1.387,03 1.374,68 |
+0,46 % 6,26 |
1.391,89 1.379,94 |
25,43 Tsd. | |
|
Nordson Corporation US6556631025 |
247,9300 17:08 |
245,4700 244,2700 |
+1,50 % 3,66 |
248,5950 244,2200 |
27,35 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
27,82 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,00 17:03 |
586,97 581,16 |
+0,83 % 4,84 |
590,44 583,57 |
31,10 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,1200 17:06 |
549,8800 547,7600 |
+0,80 % 4,36 |
553,7900 549,8800 |
31,43 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,88 17:05 |
424,61 421,77 |
+1,68 % 7,11 |
429,35 422,18 |
34,18 Tsd. | |
|
Assurant Inc US04621X1081 |
194,82 17:06 |
193,76 192,58 |
+1,16 % 2,24 |
195,08 192,63 |
34,64 Tsd. | |
|
Gartner Inc US3666511072 |
486,11 17:05 |
488,12 483,68 |
+0,50 % 2,43 |
489,93 484,16 |
36,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,22 17:05 |
955,00 947,93 |
+2,56 % 24,29 |
976,63 955,00 |
37,16 Tsd. | |
|
Corpay Inc US2199481068 |
306,49 17:03 |
304,85 302,97 |
+1,16 % 3,52 |
307,27 302,91 |
42,26 Tsd. | |
|
Teleflex Inc US8793691069 |
246,29 17:08 |
244,98 244,53 |
+0,72 % 1,76 |
247,08 244,98 |
48,73 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.300,17 17:07 |
1.310,64 1.294,17 |
+0,46 % 6,00 |
1.318,18 1.300,00 |
50,81 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.736,6050 17:03 |
3.749,5200 3.731,3500 |
+0,14 % 5,26 |
3.785,0000 3.730,2000 |
51,51 Tsd. |