S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.095,00 18:02 |
9.202,36 9.149,74 |
-0,60 % -54,74 |
9.202,36 9.085,00 |
4,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,13 18:04 |
1.310,40 1.302,77 |
-0,36 % -4,64 |
1.310,40 1.295,51 |
25,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,61 18:05 |
1.382,66 1.384,77 |
-0,30 % -4,17 |
1.394,14 1.371,37 |
28,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,93 18:04 |
1.783,78 1.776,49 |
-0,54 % -9,56 |
1.787,83 1.760,83 |
29,92 Tsd. | |
Nordson Corporation US6556631025 |
247,2200 18:04 |
247,5300 247,3600 |
-0,06 % -0,14 |
248,8600 245,7800 |
31,19 Tsd. | |
WW Grainger Inc US3848021040 |
967,38 18:03 |
976,90 972,14 |
-0,49 % -4,76 |
979,16 967,00 |
33,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,95 18:03 |
425,30 424,26 |
-0,07 % -0,31 |
427,33 422,91 |
37,28 Tsd. | |
AutoZone Inc US0533321024 |
3.096,30 18:02 |
3.109,58 3.120,50 |
-0,78 % -24,20 |
3.126,00 3.081,16 |
44,05 Tsd. | |
IDEX Corporation US45167R1041 |
196,68 18:03 |
197,74 197,17 |
-0,25 % -0,49 |
198,41 196,10 |
45,08 Tsd. | |
Pool Corporation US73278L1052 |
344,7650 18:03 |
346,3800 346,4800 |
-0,49 % -1,72 |
348,5400 343,8700 |
45,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,99 18:05 |
301,55 300,05 |
+1,65 % 4,94 |
305,36 300,27 |
47,87 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,78 18:02 |
322,51 323,09 |
+0,83 % 2,69 |
328,32 321,03 |
49,63 Tsd. | |
Avery Dennison Corp US0536111091 |
218,90 18:03 |
219,81 219,58 |
-0,31 % -0,68 |
220,93 218,61 |
50,52 Tsd. | |
Teleflex Inc US8793691069 |
245,96 18:03 |
245,33 245,04 |
+0,38 % 0,92 |
247,50 244,21 |
55,61 Tsd. | |
Cintas Corporation US1729081059 |
805,8700 18:05 |
807,0200 804,7200 |
+0,14 % 1,15 |
811,0000 805,1800 |
55,90 Tsd. |