S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.487,26 18:03 |
8.614,03 8.607,48 |
-1,40 % -120,22 |
8.636,00 8.434,46 |
5,76 Tsd. | |
AutoZone Inc US0533321024 |
3.130,93 18:01 |
3.135,07 3.133,69 |
-0,09 % -2,76 |
3.158,68 3.119,89 |
35,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,45 18:03 |
422,42 421,86 |
-1,05 % -4,41 |
424,50 416,28 |
40,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,01 18:02 |
1.287,42 1.294,22 |
-2,18 % -28,21 |
1.296,78 1.258,29 |
44,15 Tsd. | |
Assurant Inc US04621X1081 |
173,82 18:04 |
175,90 174,87 |
-0,60 % -1,05 |
176,50 172,48 |
47,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,81 17:57 |
412,75 413,09 |
-0,07 % -0,28 |
414,16 410,01 |
49,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.517,16 18:04 |
1.523,96 1.521,03 |
-0,25 % -3,87 |
1.546,93 1.509,07 |
60,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,18 18:04 |
339,14 338,36 |
-1,24 % -4,18 |
342,55 332,98 |
63,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,98 18:03 |
566,64 568,11 |
-0,38 % -2,14 |
572,23 563,75 |
70,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3000 18:04 |
171,4000 171,4800 |
-1,27 % -2,18 |
172,0600 168,7700 |
74,79 Tsd. | |
Deckers Outdoor US2435371073 |
904,79 18:02 |
922,77 922,63 |
-1,93 % -17,85 |
932,86 899,58 |
77,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8950 17:59 |
222,8400 223,5300 |
-1,18 % -2,64 |
224,7450 220,1500 |
82,59 Tsd. | |
Gartner Inc US3666511072 |
496,16 18:04 |
499,82 501,19 |
-1,00 % -5,03 |
503,05 492,49 |
88,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,8650 18:04 |
1.130,8000 1.126,3400 |
+0,22 % 2,53 |
1.140,8400 1.126,9950 |
93,32 Tsd. | |
DaVita Inc US23918K1088 |
135,26 18:00 |
136,72 136,62 |
-1,00 % -1,36 |
138,14 135,13 |
101,52 Tsd. |