S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.239,27 17:33 |
9.080,00 9.068,54 |
+1,88 % 170,73 |
9.246,13 9.010,00 |
4,03 Tsd. | |
AutoZone Inc US0533321024 |
3.129,22 17:32 |
3.095,11 3.092,56 |
+1,19 % 36,66 |
3.137,00 3.081,60 |
22,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,39 17:32 |
1.387,03 1.374,68 |
+0,63 % 8,71 |
1.391,89 1.378,12 |
29,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.772,69 17:34 |
1.749,03 1.734,01 |
+2,23 % 38,68 |
1.772,69 1.749,03 |
31,89 Tsd. | |
Nordson Corporation US6556631025 |
247,9800 17:32 |
245,4700 244,2700 |
+1,52 % 3,71 |
248,5950 244,2200 |
32,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,04 17:32 |
586,97 581,16 |
+1,18 % 6,88 |
590,44 583,57 |
36,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,00 17:33 |
424,61 421,77 |
+1,95 % 8,23 |
430,00 422,18 |
40,22 Tsd. | |
Roper Technologies Inc US7766961061 |
552,3350 17:32 |
549,8800 547,7600 |
+0,84 % 4,58 |
553,7900 549,8800 |
40,67 Tsd. | |
Assurant Inc US04621X1081 |
195,32 17:34 |
193,76 192,58 |
+1,42 % 2,74 |
195,32 192,63 |
42,31 Tsd. | |
WW Grainger Inc US3848021040 |
973,36 17:33 |
955,00 947,93 |
+2,68 % 25,43 |
976,63 955,00 |
45,88 Tsd. | |
Gartner Inc US3666511072 |
486,75 17:34 |
488,12 483,68 |
+0,63 % 3,07 |
489,93 484,16 |
46,70 Tsd. | |
Corpay Inc US2199481068 |
306,86 17:33 |
304,85 302,97 |
+1,28 % 3,89 |
307,27 302,91 |
50,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,67 17:34 |
269,57 269,21 |
-0,20 % -0,54 |
270,38 268,08 |
58,71 Tsd. | |
Avery Dennison Corp US0536111091 |
218,80 17:34 |
217,58 216,91 |
+0,87 % 1,89 |
219,63 216,76 |
59,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,37 17:34 |
1.310,64 1.294,17 |
+0,48 % 6,20 |
1.318,18 1.296,18 |
60,38 Tsd. |