S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.020,50 16:00 |
9.070,00 9.029,53 |
-0,10 % -9,04 |
9.070,00 8.969,94 |
639 | |
|
Mettler Toledo International Inc US5926881054 |
1.428,47 16:01 |
1.431,31 1.423,18 |
+0,37 % 5,29 |
1.432,89 1.426,94 |
2,23 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,78 15:52 |
3.217,24 3.196,70 |
-0,62 % -19,92 |
3.217,24 3.176,78 |
4,15 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,75 15:53 |
427,44 425,46 |
+0,07 % 0,29 |
427,44 425,30 |
4,63 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,65 15:51 |
416,22 413,26 |
+0,58 % 2,39 |
416,23 415,51 |
4,98 Tsd. | |
|
Pool Corporation US73278L1052 |
351,4500 16:01 |
353,7900 349,6250 |
+0,52 % 1,83 |
353,7900 348,8200 |
5,03 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,87 15:58 |
583,16 581,05 |
+0,66 % 3,82 |
585,00 583,16 |
5,07 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,30 16:01 |
972,01 968,34 |
-+0,00 % -0,04 |
972,01 964,79 |
5,16 Tsd. | |
|
Snap on Inc US8330341012 |
280,61 16:02 |
282,46 280,18 |
+0,15 % 0,43 |
282,46 280,42 |
6,03 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,63 15:57 |
948,72 949,58 |
-0,10 % -0,95 |
949,75 943,50 |
7,10 Tsd. | |
|
Teleflex Inc US8793691069 |
243,19 16:02 |
243,74 241,92 |
+0,52 % 1,27 |
244,71 240,61 |
7,19 Tsd. | |
|
Gartner Inc US3666511072 |
485,72 16:00 |
483,99 481,56 |
+0,86 % 4,16 |
486,08 481,15 |
7,71 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,19 16:01 |
200,42 198,57 |
+1,32 % 2,62 |
201,88 200,09 |
7,96 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,50 16:03 |
282,12 280,05 |
+0,16 % 0,45 |
282,12 278,72 |
8,39 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.743,03 16:01 |
1.730,00 1.722,35 |
+1,20 % 20,68 |
1.750,35 1.730,00 |
8,39 Tsd. |