S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.012,00 17:17 |
9.056,97 9.076,03 |
-0,71 % -64,03 |
9.103,07 9.004,05 |
3,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,04 17:18 |
1.422,00 1.422,59 |
+1,02 % 14,45 |
1.437,38 1.422,00 |
12,39 Tsd. | |
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
12,72 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,06 17:20 |
577,93 578,59 |
+0,08 % 0,47 |
581,30 577,09 |
19,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,03 17:16 |
1.723,37 1.714,90 |
-0,75 % -12,87 |
1.724,90 1.702,03 |
21,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,62 17:18 |
426,29 425,53 |
+0,49 % 2,09 |
429,39 426,29 |
24,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.331,50 17:19 |
1.335,00 1.326,23 |
+0,40 % 5,27 |
1.337,48 1.326,26 |
25,12 Tsd. | |
WW Grainger Inc US3848021040 |
970,25 17:18 |
967,41 967,36 |
+0,30 % 2,89 |
973,31 967,41 |
25,38 Tsd. | |
Pool Corporation US73278L1052 |
352,0500 17:19 |
350,7800 351,9200 |
+0,04 % 0,13 |
353,6975 350,4400 |
26,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,89 17:19 |
411,53 411,71 |
+0,53 % 2,18 |
415,08 411,37 |
27,19 Tsd. | |
Teleflex Inc US8793691069 |
242,63 17:18 |
242,59 241,81 |
+0,34 % 0,82 |
244,27 241,93 |
27,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,13 17:17 |
277,24 276,91 |
+0,80 % 2,22 |
279,50 277,24 |
28,78 Tsd. | |
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
29,32 Tsd. | |
Nordson Corporation US6556631025 |
254,9700 17:20 |
255,6700 255,9000 |
-0,36 % -0,93 |
257,4500 254,8400 |
35,75 Tsd. | |
Waters Corp US9418481035 |
342,29 17:20 |
339,58 336,77 |
+1,64 % 5,52 |
343,12 338,32 |
36,77 Tsd. |