S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.999,00 20:06 |
9.056,97 9.076,03 |
-0,85 % -77,03 |
9.103,07 8.930,00 |
8,98 Tsd. | |
AutoZone Inc US0533321024 |
3.179,90 19:57 |
3.190,20 3.181,85 |
-0,06 % -1,95 |
3.211,33 3.179,90 |
23,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,37 19:59 |
1.422,00 1.422,59 |
+0,20 % 2,78 |
1.439,74 1.422,00 |
36,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,64 20:05 |
577,93 578,59 |
+0,01 % 0,05 |
581,61 577,09 |
44,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,60 20:06 |
1.723,37 1.714,90 |
-0,25 % -4,30 |
1.724,90 1.702,03 |
44,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,47 20:06 |
426,29 425,53 |
-0,25 % -1,07 |
429,39 424,47 |
50,84 Tsd. | |
WW Grainger Inc US3848021040 |
961,85 20:03 |
967,41 967,36 |
-0,57 % -5,51 |
973,31 961,85 |
57,86 Tsd. | |
Pool Corporation US73278L1052 |
349,2650 20:03 |
350,7800 351,9200 |
-0,75 % -2,66 |
353,6975 349,2650 |
58,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,01 20:05 |
1.335,00 1.326,23 |
-0,17 % -2,23 |
1.337,48 1.324,01 |
60,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,00 20:04 |
277,24 276,91 |
+0,39 % 1,09 |
279,50 277,24 |
61,31 Tsd. | |
Gartner Inc US3666511072 |
480,74 20:06 |
486,41 485,77 |
-1,04 % -5,03 |
488,88 479,97 |
61,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,01 20:06 |
411,53 411,71 |
+0,07 % 0,30 |
415,08 411,37 |
66,53 Tsd. | |
Teleflex Inc US8793691069 |
239,80 20:04 |
242,59 241,81 |
-0,83 % -2,01 |
244,27 239,80 |
73,38 Tsd. | |
Waters Corp US9418481035 |
339,62 20:01 |
339,58 336,77 |
+0,85 % 2,85 |
343,12 338,32 |
80,91 Tsd. | |
Equinix Inc US29444U7000 |
812,9550 20:06 |
817,4800 817,9800 |
-0,61 % -5,03 |
818,5000 812,3550 |
80,97 Tsd. |