S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.010,00 16:49 |
9.056,97 9.076,03 |
-0,73 % -66,03 |
9.103,07 9.010,00 |
2,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,11 16:47 |
1.422,00 1.422,59 |
+0,46 % 6,52 |
1.435,73 1.422,00 |
6,36 Tsd. | |
AutoZone Inc US0533321024 |
3.198,40 16:44 |
3.190,20 3.181,85 |
+0,52 % 16,55 |
3.211,33 3.185,72 |
9,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,66 16:45 |
577,93 578,59 |
+0,36 % 2,07 |
581,21 577,09 |
15,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,42 16:48 |
1.723,37 1.714,90 |
-0,03 % -0,48 |
1.724,90 1.713,73 |
15,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,81 16:47 |
426,29 425,53 |
+0,77 % 3,28 |
429,39 426,29 |
16,65 Tsd. | |
WW Grainger Inc US3848021040 |
973,07 16:39 |
967,41 967,36 |
+0,59 % 5,71 |
973,31 967,41 |
17,62 Tsd. | |
Teleflex Inc US8793691069 |
242,30 16:50 |
242,59 241,81 |
+0,20 % 0,49 |
244,27 241,93 |
17,89 Tsd. | |
Gartner Inc US3666511072 |
486,05 16:50 |
486,41 485,77 |
+0,06 % 0,28 |
488,88 484,26 |
19,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.335,98 16:46 |
1.335,00 1.326,23 |
+0,74 % 9,75 |
1.337,48 1.326,26 |
19,62 Tsd. | |
Pool Corporation US73278L1052 |
352,5600 16:50 |
350,7800 351,9200 |
+0,18 % 0,64 |
353,6975 350,4400 |
19,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,22 16:50 |
411,53 411,71 |
+0,37 % 1,51 |
415,08 411,37 |
21,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,13 16:47 |
277,24 276,91 |
+0,80 % 2,22 |
279,39 277,24 |
21,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1850 16:44 |
1.123,8200 1.127,7300 |
+0,93 % 10,46 |
1.139,7100 1.123,8200 |
23,71 Tsd. | |
Nordson Corporation US6556631025 |
255,8200 16:47 |
255,6700 255,9000 |
-0,03 % -0,08 |
257,4500 254,8400 |
25,25 Tsd. |