S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.113,25 20:05 |
9.086,76 9.053,67 |
+0,66 % 59,58 |
9.150,84 9.028,63 |
7,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,99 20:04 |
1.391,42 1.398,06 |
-1,01 % -14,07 |
1.401,86 1.381,96 |
30,89 Tsd. | |
AutoZone Inc US0533321024 |
3.126,13 19:42 |
3.141,16 3.139,67 |
-0,43 % -13,54 |
3.143,67 3.117,29 |
44,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.345,64 19:59 |
1.333,77 1.332,49 |
+0,99 % 13,15 |
1.353,60 1.333,77 |
52,59 Tsd. | |
WW Grainger Inc US3848021040 |
948,26 19:58 |
958,48 960,06 |
-1,23 % -11,80 |
961,49 944,87 |
54,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,57 19:59 |
1.677,47 1.688,41 |
+3,27 % 55,16 |
1.750,31 1.677,47 |
59,53 Tsd. | |
Snap on Inc US8330341012 |
277,54 20:04 |
279,56 279,56 |
-0,72 % -2,02 |
280,86 277,30 |
60,08 Tsd. | |
ANSYS Inc US03662Q1058 |
309,3976 19:59 |
307,0100 309,0200 |
+0,12 % 0,38 |
310,2700 306,8950 |
69,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,89 20:05 |
576,50 578,72 |
+0,55 % 3,17 |
586,66 576,50 |
71,44 Tsd. | |
Nordson Corporation US6556631025 |
248,3450 20:03 |
250,0100 250,1800 |
-0,73 % -1,84 |
250,9350 247,9100 |
78,92 Tsd. | |
Teleflex Inc US8793691069 |
244,70 20:02 |
244,45 244,84 |
-0,06 % -0,14 |
247,99 244,16 |
88,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.787,3600 20:01 |
3.776,1600 3.813,7800 |
-0,69 % -26,42 |
3.808,4250 3.769,4850 |
90,28 Tsd. | |
Gartner Inc US3666511072 |
483,23 19:58 |
480,33 481,83 |
+0,29 % 1,40 |
487,38 479,42 |
91,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,2000 19:59 |
1.140,1700 1.136,8100 |
-0,58 % -6,61 |
1.142,8550 1.125,6750 |
96,53 Tsd. | |
Cintas Corporation US1729081059 |
798,4500 20:01 |
800,0000 799,4000 |
-0,12 % -0,95 |
805,7799 796,9200 |
96,96 Tsd. |