S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+1,52 % 128,72 |
8.683,95 8.480,27 |
22,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+1,84 % 29,01 |
1.612,57 1.579,42 |
131,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+2,77 % 39,08 |
1.460,00 1.425,42 |
175,00 Tsd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+1,96 % 59,34 |
3.115,18 3.028,34 |
182,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+0,52 % 6,44 |
1.253,19 1.232,63 |
207,91 Tsd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+1,70 % 16,19 |
978,38 960,12 |
213,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+0,89 % 3,67 |
419,84 412,57 |
213,66 Tsd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+2,04 % 3,46 |
173,91 169,26 |
232,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+1,12 % 41,11 |
3.714,2350 3.659,1500 |
233,99 Tsd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+2,24 % 5,40 |
247,3800 241,6400 |
234,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+1,42 % 4,02 |
287,50 282,78 |
234,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+1,70 % 2,85 |
170,5769 168,0100 |
237,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+1,35 % 4,25 |
323,56 313,96 |
243,35 Tsd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+2,63 % 7,19 |
282,24 276,64 |
258,93 Tsd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+0,87 % 6,55 |
765,2900 755,4000 |
266,43 Tsd. |