S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.089,62 20:55 |
9.214,33 9.172,46 |
-0,90 % -82,84 |
9.235,47 9.019,18 |
10,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.404,58 20:53 |
1.413,17 1.439,08 |
-2,40 % -34,50 |
1.434,55 1.400,00 |
49,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,81 20:53 |
431,78 432,80 |
-2,54 % -10,99 |
432,00 421,57 |
76,31 Tsd. | |
AutoZone Inc US0533321024 |
3.130,57 20:55 |
3.185,73 3.181,48 |
-1,60 % -50,91 |
3.185,73 3.130,57 |
78,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,62 20:53 |
587,12 587,87 |
-1,91 % -11,26 |
587,77 575,19 |
82,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,18 20:55 |
282,34 282,77 |
-2,33 % -6,60 |
282,96 276,08 |
83,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,51 20:55 |
300,65 301,79 |
+0,57 % 1,72 |
304,00 299,29 |
84,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,05 20:52 |
1.730,61 1.730,27 |
-1,34 % -23,22 |
1.769,02 1.707,05 |
88,88 Tsd. | |
Nordson Corporation US6556631025 |
250,2400 20:55 |
254,9700 256,5600 |
-2,46 % -6,32 |
256,1500 250,1900 |
92,27 Tsd. | |
Waters Corp US9418481035 |
340,27 20:55 |
342,66 346,35 |
-1,76 % -6,08 |
348,21 340,27 |
110,48 Tsd. | |
WW Grainger Inc US3848021040 |
959,10 20:55 |
982,65 984,92 |
-2,62 % -25,82 |
983,33 958,49 |
117,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,40 20:52 |
1.368,60 1.373,21 |
-2,10 % -28,81 |
1.379,47 1.328,98 |
117,47 Tsd. | |
Teleflex Inc US8793691069 |
244,42 20:56 |
244,09 245,17 |
-0,31 % -0,75 |
248,00 243,97 |
129,96 Tsd. | |
Cintas Corporation US1729081059 |
800,1900 20:50 |
805,1200 805,1200 |
-0,61 % -4,93 |
812,0050 798,1900 |
143,70 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.827,7200 20:55 |
3.876,0100 3.909,2300 |
-2,09 % -81,51 |
3.905,4300 3.822,7000 |
144,95 Tsd. |