S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.080,00 16:29 |
9.214,33 9.172,46 |
-1,01 % -92,46 |
9.235,47 9.019,18 |
2,59 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 16:20 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
10,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,84 16:18 |
431,78 432,80 |
-1,61 % -6,96 |
432,00 424,53 |
16,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,94 16:30 |
1.413,17 1.439,08 |
-1,75 % -25,15 |
1.434,55 1.412,53 |
17,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,08 16:30 |
300,65 301,79 |
-0,24 % -0,72 |
301,88 299,29 |
22,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,14 16:29 |
587,12 587,87 |
-0,63 % -3,73 |
587,77 583,22 |
22,50 Tsd. | |
Teleflex Inc US8793691069 |
246,75 16:32 |
244,09 245,17 |
+0,64 % 1,58 |
247,04 244,09 |
23,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,63 16:32 |
282,34 282,77 |
-2,17 % -6,14 |
282,96 276,36 |
23,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,7900 16:31 |
341,4600 345,3800 |
-1,91 % -6,59 |
342,9450 338,4200 |
25,42 Tsd. | |
Nordson Corporation US6556631025 |
251,5100 16:29 |
254,9700 256,5600 |
-1,97 % -5,05 |
256,1500 250,4900 |
26,20 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
444,96 16:28 |
447,68 449,44 |
-1,00 % -4,49 |
448,67 443,54 |
29,40 Tsd. | |
Waters Corp US9418481035 |
344,70 16:30 |
342,66 346,35 |
-0,48 % -1,65 |
348,21 342,66 |
30,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,58 16:31 |
1.730,61 1.730,27 |
+1,75 % 30,31 |
1.769,02 1.729,53 |
30,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,96 16:32 |
391,32 392,24 |
-0,07 % -0,29 |
393,89 390,00 |
30,53 Tsd. | |
Assurant Inc US04621X1081 |
196,49 16:32 |
196,38 196,35 |
+0,07 % 0,14 |
197,68 195,92 |
30,92 Tsd. |