S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.111,47 20:26 |
9.214,33 9.172,46 |
-0,66 % -60,99 |
9.235,47 9.019,18 |
9,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,06 20:24 |
1.413,17 1.439,08 |
-2,36 % -34,02 |
1.434,55 1.400,00 |
46,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,01 20:27 |
431,78 432,80 |
-2,49 % -10,79 |
432,00 421,57 |
65,81 Tsd. | |
AutoZone Inc US0533321024 |
3.143,89 20:27 |
3.185,73 3.181,48 |
-1,18 % -37,59 |
3.185,73 3.141,20 |
72,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,58 20:27 |
300,65 301,79 |
+0,59 % 1,79 |
304,00 299,29 |
72,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,62 20:25 |
587,12 587,87 |
-2,08 % -12,25 |
587,77 575,62 |
74,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,07 20:19 |
282,34 282,77 |
-2,02 % -5,70 |
282,96 276,08 |
75,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,61 20:26 |
1.730,61 1.730,27 |
-0,91 % -15,67 |
1.769,02 1.711,67 |
81,33 Tsd. | |
Nordson Corporation US6556631025 |
250,7500 20:22 |
254,9700 256,5600 |
-2,26 % -5,81 |
256,1500 250,2000 |
84,81 Tsd. | |
Waters Corp US9418481035 |
341,71 20:24 |
342,66 346,35 |
-1,34 % -4,64 |
348,21 340,39 |
99,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,00 20:26 |
1.368,60 1.373,21 |
-2,13 % -29,21 |
1.379,47 1.328,98 |
106,02 Tsd. | |
WW Grainger Inc US3848021040 |
961,90 20:20 |
982,65 984,92 |
-2,34 % -23,02 |
983,33 958,49 |
106,98 Tsd. | |
Teleflex Inc US8793691069 |
244,88 20:25 |
244,09 245,17 |
-0,12 % -0,29 |
248,00 243,97 |
113,00 Tsd. | |
Assurant Inc US04621X1081 |
197,47 20:25 |
196,38 196,35 |
+0,57 % 1,12 |
197,68 195,92 |
130,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.833,4700 20:25 |
3.876,0100 3.909,2300 |
-1,94 % -75,76 |
3.905,4300 3.822,7000 |
137,48 Tsd. |