S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.081,42 21:15 |
9.178,56 9.150,40 |
-0,75 % -68,98 |
9.178,56 9.044,40 |
9,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,07 21:08 |
1.387,64 1.387,64 |
+0,03 % 0,43 |
1.390,17 1.365,58 |
33,99 Tsd. | |
AutoZone Inc US0533321024 |
3.136,00 21:13 |
3.166,43 3.166,71 |
-0,97 % -30,71 |
3.166,43 3.110,52 |
50,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,22 21:15 |
1.742,20 1.751,25 |
+0,06 % 0,97 |
1.759,00 1.727,07 |
54,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,46 21:16 |
330,17 330,91 |
+0,17 % 0,55 |
334,91 327,76 |
75,43 Tsd. | |
Nordson Corporation US6556631025 |
246,0500 21:15 |
249,7600 250,1400 |
-1,64 % -4,09 |
249,7600 244,9250 |
75,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,03 21:15 |
581,93 586,66 |
-0,96 % -5,63 |
586,42 579,74 |
78,21 Tsd. | |
Teleflex Inc US8793691069 |
242,82 21:15 |
244,90 244,96 |
-0,87 % -2,14 |
244,90 241,25 |
80,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,75 21:15 |
1.348,00 1.350,62 |
-1,92 % -25,87 |
1.348,38 1.316,99 |
87,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 21:15 |
274,59 274,27 |
-1,24 % -3,41 |
274,59 269,46 |
92,88 Tsd. | |
Axon Enterprise US05464C1018 |
353,9200 21:16 |
353,5300 355,3500 |
-0,40 % -1,43 |
356,3400 352,1100 |
104,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,18 21:15 |
396,57 392,50 |
-0,85 % -3,32 |
396,57 387,21 |
117,81 Tsd. | |
Gartner Inc US3666511072 |
482,50 21:15 |
485,25 486,72 |
-0,87 % -4,23 |
486,28 480,45 |
125,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.765,3700 21:17 |
3.754,2900 3.799,2100 |
-0,89 % -33,84 |
3.789,9050 3.732,2850 |
125,83 Tsd. | |
STERIS plc IE00BFY8C754 |
239,03 21:15 |
240,00 240,41 |
-0,57 % -1,38 |
241,12 236,97 |
131,59 Tsd. |