S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.091,01 16:35 |
9.214,33 9.172,46 |
-0,89 % -81,45 |
9.235,47 9.019,18 |
2,83 Tsd. | |
AutoZone Inc US0533321024 |
3.149,36 16:34 |
3.185,73 3.181,48 |
-1,01 % -32,12 |
3.185,73 3.144,00 |
12,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,70 16:37 |
1.413,17 1.439,08 |
-1,63 % -23,39 |
1.434,55 1.412,53 |
18,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,82 16:36 |
431,78 432,80 |
-1,84 % -7,99 |
432,00 424,53 |
18,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,18 16:31 |
587,12 587,87 |
-0,80 % -4,69 |
587,77 583,17 |
24,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,11 16:33 |
282,34 282,77 |
-2,00 % -5,66 |
282,96 276,36 |
24,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,51 16:35 |
300,65 301,79 |
-0,09 % -0,28 |
302,16 299,29 |
25,44 Tsd. | |
Teleflex Inc US8793691069 |
246,66 16:37 |
244,09 245,17 |
+0,61 % 1,49 |
247,04 244,09 |
25,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4400 16:37 |
341,4600 345,3800 |
-2,01 % -6,94 |
342,9450 338,4200 |
27,53 Tsd. | |
Nordson Corporation US6556631025 |
251,1400 16:37 |
254,9700 256,5600 |
-2,11 % -5,42 |
256,1500 250,4900 |
29,28 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,30 16:36 |
447,68 449,44 |
-0,92 % -4,14 |
448,67 443,54 |
32,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,14 16:35 |
199,40 200,76 |
-0,81 % -1,63 |
202,00 198,55 |
33,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,11 16:37 |
1.730,61 1.730,27 |
+1,32 % 22,84 |
1.769,02 1.729,53 |
33,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,41 16:38 |
333,52 337,32 |
-2,05 % -6,91 |
335,21 330,37 |
33,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,78 16:38 |
391,32 392,24 |
-0,12 % -0,47 |
393,89 390,00 |
33,89 Tsd. |