S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.150,40 22:10 |
9.086,76 9.053,67 |
+1,07 % 96,73 |
9.168,09 9.028,63 |
20,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,64 22:10 |
1.391,42 1.398,06 |
-0,75 % -10,42 |
1.401,86 1.381,96 |
78,16 Tsd. | |
AutoZone Inc US0533321024 |
3.166,71 22:10 |
3.141,16 3.139,67 |
+0,86 % 27,04 |
3.169,73 3.117,29 |
96,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 22:10 |
1.333,77 1.332,49 |
+1,36 % 18,13 |
1.353,60 1.333,77 |
120,05 Tsd. | |
WW Grainger Inc US3848021040 |
952,29 22:10 |
958,48 960,06 |
-0,81 % -7,77 |
961,49 944,87 |
143,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,25 22:10 |
1.677,47 1.688,41 |
+3,72 % 62,84 |
1.758,78 1.677,47 |
158,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,66 22:10 |
576,50 578,72 |
+1,37 % 7,94 |
587,14 576,50 |
188,30 Tsd. | |
ANSYS Inc US03662Q1058 |
308,8100 22:00 |
307,0100 309,0200 |
-0,07 % -0,21 |
310,4650 306,8950 |
200,59 Tsd. | |
Snap on Inc US8330341012 |
279,07 22:10 |
279,56 279,56 |
-0,18 % -0,49 |
280,86 277,30 |
202,24 Tsd. | |
Nordson Corporation US6556631025 |
250,1400 22:00 |
250,0100 250,1800 |
-0,02 % -0,04 |
250,9350 247,9100 |
216,61 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 22:00 |
3.776,1600 3.813,7800 |
-0,38 % -14,57 |
3.808,5800 3.769,4850 |
219,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,7300 22:00 |
1.140,1700 1.136,8100 |
+0,08 % 0,92 |
1.142,8550 1.125,6750 |
221,89 Tsd. | |
Gartner Inc US3666511072 |
486,72 22:10 |
480,33 481,83 |
+1,01 % 4,89 |
487,59 479,42 |
222,86 Tsd. | |
Teleflex Inc US8793691069 |
244,96 22:10 |
244,45 244,84 |
+0,05 % 0,12 |
247,99 244,16 |
225,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 22:10 |
331,11 334,31 |
-1,02 % -3,40 |
334,38 326,41 |
234,55 Tsd. |