S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.177,64 15:55 |
9.098,48 9.044,72 |
+1,47 % 132,92 |
9.261,50 9.098,48 |
949 | |
Mettler Toledo International Inc US5926881054 |
1.399,81 15:49 |
1.389,44 1.386,51 |
+0,96 % 13,30 |
1.399,81 1.389,44 |
1,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,33 15:43 |
1.330,62 1.329,28 |
+0,23 % 3,05 |
1.335,73 1.330,62 |
4,01 Tsd. | |
Nordson Corporation US6556631025 |
247,7700 15:57 |
246,8400 246,6000 |
+0,47 % 1,17 |
248,6600 246,8400 |
5,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,66 16:00 |
333,54 333,28 |
-0,19 % -0,62 |
337,50 332,66 |
5,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,28 15:59 |
427,76 427,01 |
+0,30 % 1,27 |
430,53 427,76 |
5,64 Tsd. | |
Corpay Inc US2199481068 |
306,72 16:00 |
306,10 304,79 |
+0,63 % 1,93 |
307,98 306,02 |
5,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,46 16:00 |
429,29 430,47 |
-0,24 % -1,02 |
431,52 428,72 |
6,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,71 16:00 |
586,84 583,86 |
+0,32 % 1,85 |
590,00 585,71 |
6,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,51 16:00 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
7,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.771,35 16:01 |
1.771,10 1.757,14 |
+0,81 % 14,21 |
1.779,00 1.767,26 |
9,19 Tsd. | |
WW Grainger Inc US3848021040 |
947,50 16:01 |
942,08 938,48 |
+0,96 % 9,02 |
957,08 942,08 |
9,56 Tsd. | |
Assurant Inc US04621X1081 |
195,00 16:01 |
194,58 194,86 |
+0,07 % 0,14 |
196,38 194,58 |
10,58 Tsd. | |
Snap on Inc US8330341012 |
273,98 16:00 |
271,99 272,09 |
+0,69 % 1,89 |
275,15 271,99 |
11,79 Tsd. | |
Waters Corp US9418481035 |
333,26 16:00 |
331,37 331,31 |
+0,59 % 1,95 |
334,94 331,37 |
12,31 Tsd. |