S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
306,10 15:30 |
306,10 304,79 |
+0,43 % 1,31 |
306,10 306,10 |
782 | |
|
Deckers Outdoor US2435371073 |
880,54 15:30 |
880,54 879,38 |
+0,13 % 1,16 |
880,54 880,54 |
2,17 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,9300 15:30 |
310,9300 309,7500 |
+0,38 % 1,18 |
310,9300 310,9300 |
2,34 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,7800 15:30 |
469,7800 469,1800 |
+0,13 % 0,60 |
469,7800 469,7800 |
2,79 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,8500 15:30 |
216,1000 216,1100 |
+0,34 % 0,74 |
216,8500 216,1000 |
3,14 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,14 15:30 |
88,40 88,47 |
-0,37 % -0,33 |
88,70 88,14 |
3,45 Tsd. | |
|
Catalent Inc US1488061029 |
60,37 15:30 |
60,37 60,40 |
-0,05 % -0,03 |
60,37 60,37 |
3,56 Tsd. | |
|
Equinix Inc US29444U7000 |
821,5300 15:30 |
821,5300 821,7400 |
-0,03 % -0,21 |
821,5300 821,5300 |
5,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,7800 15:30 |
106,5900 106,5000 |
+0,26 % 0,28 |
106,7800 106,5900 |
5,34 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,51 15:30 |
298,51 300,30 |
-0,60 % -1,79 |
298,51 298,51 |
5,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,48 15:30 |
23,51 23,49 |
-0,04 % -0,01 |
23,51 23,48 |
6,32 Tsd. | |
|
Ametek Inc US0311001004 |
165,05 15:30 |
165,43 165,15 |
-0,06 % -0,10 |
165,50 165,05 |
7,47 Tsd. | |
|
ServiceNow Inc US81762P1021 |
839,01 15:30 |
839,01 835,40 |
+0,43 % 3,61 |
839,01 839,01 |
8,85 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,33 15:30 |
68,49 68,31 |
+0,02 % 0,02 |
68,49 68,30 |
9,11 Tsd. | |
|
Stryker Corp US8636671013 |
358,62 15:30 |
358,67 358,00 |
+0,17 % 0,62 |
358,67 356,44 |
10,49 Tsd. |