S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.103,54 20:58 |
9.178,56 9.150,40 |
-0,51 % -46,86 |
9.178,56 9.044,40 |
9,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,17 20:51 |
1.387,64 1.387,64 |
+0,18 % 2,53 |
1.390,17 1.365,58 |
31,71 Tsd. | |
AutoZone Inc US0533321024 |
3.131,98 20:58 |
3.166,43 3.166,71 |
-1,10 % -34,74 |
3.166,43 3.110,52 |
47,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,00 20:58 |
1.742,20 1.751,25 |
+0,44 % 7,75 |
1.759,00 1.727,07 |
49,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,12 20:56 |
330,17 330,91 |
+0,67 % 2,21 |
334,91 327,76 |
69,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,65 20:59 |
581,93 586,66 |
-0,51 % -3,02 |
586,42 579,74 |
70,49 Tsd. | |
Nordson Corporation US6556631025 |
246,8200 20:55 |
249,7600 250,1400 |
-1,33 % -3,32 |
249,7600 244,9250 |
71,96 Tsd. | |
Teleflex Inc US8793691069 |
243,62 20:54 |
244,90 244,96 |
-0,55 % -1,34 |
244,90 241,25 |
75,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,13 20:51 |
1.348,00 1.350,62 |
-1,96 % -26,49 |
1.348,38 1.316,99 |
81,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,11 20:58 |
274,59 274,27 |
-1,15 % -3,16 |
274,59 269,46 |
89,40 Tsd. | |
Axon Enterprise US05464C1018 |
354,7200 20:57 |
353,5300 355,3500 |
-0,18 % -0,63 |
356,3400 352,1100 |
98,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,00 20:59 |
396,57 392,50 |
-0,64 % -2,51 |
396,57 387,21 |
112,89 Tsd. | |
Gartner Inc US3666511072 |
485,19 20:58 |
485,25 486,72 |
-0,31 % -1,53 |
486,28 480,45 |
116,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.773,6450 20:57 |
3.754,2900 3.799,2100 |
-0,67 % -25,57 |
3.789,9050 3.732,2850 |
118,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,23 20:57 |
430,20 429,60 |
+0,38 % 1,63 |
432,55 427,47 |
122,45 Tsd. |