S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.160,52 17:33 |
9.098,48 9.044,72 |
+1,28 % 115,80 |
9.261,50 9.098,48 |
4,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,91 17:33 |
1.389,44 1.386,51 |
-0,55 % -7,60 |
1.399,81 1.375,65 |
14,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,30 17:31 |
1.330,62 1.329,28 |
-1,95 % -25,98 |
1.335,73 1.303,30 |
24,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,09 17:32 |
388,46 389,50 |
-0,62 % -2,41 |
390,72 386,10 |
28,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,44 17:32 |
429,29 430,47 |
-1,63 % -7,03 |
431,52 422,69 |
30,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,53 17:33 |
333,54 333,28 |
-0,83 % -2,75 |
337,50 329,94 |
32,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,86 17:35 |
1.771,10 1.757,14 |
+0,10 % 1,72 |
1.779,00 1.739,55 |
33,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,15 17:36 |
586,84 583,86 |
-0,12 % -0,71 |
590,00 581,53 |
34,40 Tsd. | |
Nordson Corporation US6556631025 |
243,6200 17:32 |
246,8400 246,6000 |
-1,21 % -2,98 |
248,6600 242,6200 |
36,53 Tsd. | |
Assurant Inc US04621X1081 |
193,83 17:33 |
194,58 194,86 |
-0,53 % -1,03 |
196,38 193,33 |
41,58 Tsd. | |
AutoZone Inc US0533321024 |
3.089,28 17:32 |
3.143,23 3.141,17 |
-1,65 % -51,89 |
3.159,69 3.087,07 |
42,16 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,13 17:30 |
271,46 270,93 |
-0,30 % -0,81 |
276,22 270,00 |
42,81 Tsd. | |
WW Grainger Inc US3848021040 |
946,65 17:36 |
942,08 938,48 |
+0,87 % 8,17 |
957,08 942,08 |
43,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,39 17:35 |
427,76 427,01 |
-0,85 % -3,63 |
430,53 422,93 |
46,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.723,8300 17:34 |
3.777,1400 3.781,8800 |
-1,53 % -58,05 |
3.794,3400 3.721,2100 |
47,56 Tsd. |