S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.584,76 19:58 |
8.700,00 8.661,98 |
-0,89 % -77,22 |
8.700,00 8.570,51 |
7,94 Tsd. | |
AutoZone Inc US0533321024 |
3.134,03 20:00 |
3.100,00 3.108,40 |
+0,82 % 25,63 |
3.141,66 3.098,09 |
45,31 Tsd. | |
Nordson Corporation US6556631025 |
248,4750 20:03 |
249,9200 248,6100 |
-0,05 % -0,14 |
250,8800 247,1300 |
59,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9400 20:04 |
172,7000 172,4100 |
-0,27 % -0,47 |
173,0350 171,2500 |
71,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.531,90 19:58 |
1.520,51 1.509,56 |
+1,48 % 22,34 |
1.545,88 1.503,39 |
78,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,28 20:05 |
417,03 416,82 |
-0,85 % -3,54 |
417,37 413,20 |
85,62 Tsd. | |
Snap on Inc US8330341012 |
285,56 20:05 |
286,00 285,24 |
+0,11 % 0,32 |
288,08 283,69 |
89,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,40 20:04 |
1.617,14 1.588,50 |
+0,37 % 5,90 |
1.630,00 1.594,40 |
93,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,49 20:01 |
279,45 279,76 |
-0,10 % -0,28 |
280,68 277,30 |
96,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,57 20:04 |
424,50 423,98 |
+0,14 % 0,59 |
426,65 420,91 |
97,39 Tsd. | |
WW Grainger Inc US3848021040 |
980,85 20:04 |
974,70 966,36 |
+1,50 % 14,49 |
986,15 969,03 |
104,55 Tsd. | |
Assurant Inc US04621X1081 |
175,07 20:01 |
175,55 175,84 |
-0,44 % -0,77 |
176,48 174,44 |
105,93 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,17 20:02 |
433,96 431,87 |
-0,16 % -0,70 |
433,96 429,30 |
113,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.291,44 19:59 |
1.285,52 1.264,16 |
+2,16 % 27,28 |
1.300,41 1.273,81 |
119,82 Tsd. | |
Corpay Inc US2199481068 |
294,20 20:00 |
297,89 297,64 |
-1,16 % -3,44 |
298,00 294,20 |
125,68 Tsd. |