S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.160,44 21:51 |
9.086,76 9.053,67 |
+1,18 % 106,77 |
9.160,44 9.028,63 |
11,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,64 21:51 |
1.391,42 1.398,06 |
-0,67 % -9,42 |
1.401,86 1.381,96 |
50,77 Tsd. | |
AutoZone Inc US0533321024 |
3.160,98 21:53 |
3.141,16 3.139,67 |
+0,68 % 21,31 |
3.162,93 3.117,29 |
62,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.349,00 21:53 |
1.333,77 1.332,49 |
+1,24 % 16,51 |
1.353,60 1.333,77 |
80,39 Tsd. | |
WW Grainger Inc US3848021040 |
952,33 21:52 |
958,48 960,06 |
-0,81 % -7,73 |
961,49 944,87 |
93,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,42 21:53 |
1.677,47 1.688,41 |
+4,03 % 68,01 |
1.758,78 1.677,47 |
98,16 Tsd. | |
Snap on Inc US8330341012 |
278,63 21:52 |
279,56 279,56 |
-0,33 % -0,94 |
280,86 277,30 |
109,75 Tsd. | |
ANSYS Inc US03662Q1058 |
309,5300 21:52 |
307,0100 309,0200 |
+0,17 % 0,51 |
310,4650 306,8950 |
111,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,98 21:53 |
576,50 578,72 |
+1,25 % 7,26 |
586,66 576,50 |
115,05 Tsd. | |
Nordson Corporation US6556631025 |
249,6300 21:52 |
250,0100 250,1800 |
-0,22 % -0,55 |
250,9350 247,9100 |
115,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.808,5800 21:51 |
3.776,1600 3.813,7800 |
-0,14 % -5,20 |
3.808,5800 3.769,4850 |
122,58 Tsd. | |
Gartner Inc US3666511072 |
485,21 21:53 |
480,33 481,83 |
+0,70 % 3,38 |
487,38 479,42 |
135,44 Tsd. | |
Cintas Corporation US1729081059 |
803,4900 21:52 |
800,0000 799,4000 |
+0,51 % 4,09 |
805,7799 796,9200 |
137,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,9800 21:52 |
1.140,1700 1.136,8100 |
+0,19 % 2,17 |
1.142,8550 1.125,6750 |
142,14 Tsd. | |
Teleflex Inc US8793691069 |
244,49 21:53 |
244,45 244,84 |
-0,14 % -0,35 |
247,99 244,16 |
144,70 Tsd. |