S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.140,40 21:45 |
9.086,76 9.053,67 |
+0,96 % 86,73 |
9.150,84 9.028,63 |
10,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,59 21:45 |
1.391,42 1.398,06 |
-0,75 % -10,47 |
1.401,86 1.381,96 |
43,48 Tsd. | |
AutoZone Inc US0533321024 |
3.157,17 21:45 |
3.141,16 3.139,67 |
+0,56 % 17,50 |
3.159,26 3.117,29 |
59,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.349,81 21:39 |
1.333,77 1.332,49 |
+1,30 % 17,32 |
1.353,60 1.333,77 |
73,49 Tsd. | |
WW Grainger Inc US3848021040 |
953,68 21:45 |
958,48 960,06 |
-0,66 % -6,38 |
961,49 944,87 |
82,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,67 21:41 |
1.677,47 1.688,41 |
+3,63 % 61,26 |
1.750,31 1.677,47 |
86,78 Tsd. | |
Snap on Inc US8330341012 |
278,41 21:45 |
279,56 279,56 |
-0,41 % -1,15 |
280,86 277,30 |
94,66 Tsd. | |
ANSYS Inc US03662Q1058 |
309,4300 21:44 |
307,0100 309,0200 |
+0,13 % 0,41 |
310,2700 306,8950 |
103,59 Tsd. | |
Nordson Corporation US6556631025 |
249,5000 21:45 |
250,0100 250,1800 |
-0,27 % -0,68 |
250,9350 247,9100 |
104,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,92 21:45 |
576,50 578,72 |
+1,24 % 7,20 |
586,66 576,50 |
105,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.804,3100 21:43 |
3.776,1600 3.813,7800 |
-0,25 % -9,47 |
3.808,4250 3.769,4850 |
117,35 Tsd. | |
Gartner Inc US3666511072 |
484,93 21:45 |
480,33 481,83 |
+0,64 % 3,10 |
487,38 479,42 |
123,87 Tsd. | |
Cintas Corporation US1729081059 |
803,3900 21:45 |
800,0000 799,4000 |
+0,50 % 3,99 |
805,7799 796,9200 |
127,20 Tsd. | |
Teleflex Inc US8793691069 |
245,33 21:45 |
244,45 244,84 |
+0,20 % 0,49 |
247,99 244,16 |
128,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,5550 21:45 |
1.140,1700 1.136,8100 |
+0,24 % 2,75 |
1.142,8550 1.125,6750 |
134,77 Tsd. |