S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.141,21 19:17 |
9.098,48 9.044,72 |
+1,07 % 96,49 |
9.261,50 9.098,48 |
6,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,65 19:14 |
1.389,44 1.386,51 |
-0,86 % -11,86 |
1.399,81 1.369,85 |
24,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,92 19:10 |
429,29 430,47 |
-1,75 % -7,55 |
431,52 421,82 |
51,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,03 19:15 |
1.330,62 1.329,28 |
-2,13 % -28,25 |
1.335,73 1.297,46 |
51,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,44 19:14 |
1.771,10 1.757,14 |
-0,61 % -10,71 |
1.779,00 1.739,55 |
51,77 Tsd. | |
AutoZone Inc US0533321024 |
3.109,47 19:19 |
3.143,23 3.141,17 |
-1,01 % -31,70 |
3.159,69 3.084,58 |
53,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,76 19:09 |
333,54 333,28 |
-1,36 % -4,52 |
337,50 327,48 |
53,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,08 19:18 |
586,84 583,86 |
+0,04 % 0,22 |
590,00 581,53 |
53,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,30 19:19 |
388,46 389,50 |
-1,08 % -4,20 |
390,72 385,30 |
55,38 Tsd. | |
Nordson Corporation US6556631025 |
243,9600 19:17 |
246,8400 246,6000 |
-1,07 % -2,64 |
248,6600 242,6200 |
55,60 Tsd. | |
WW Grainger Inc US3848021040 |
949,23 19:17 |
942,08 938,48 |
+1,14 % 10,75 |
957,08 942,08 |
60,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,19 19:17 |
271,46 270,93 |
-0,27 % -0,74 |
276,22 269,73 |
65,94 Tsd. | |
Assurant Inc US04621X1081 |
192,93 19:18 |
194,58 194,86 |
-0,99 % -1,94 |
196,38 192,86 |
70,55 Tsd. | |
Avery Dennison Corp US0536111091 |
217,16 19:16 |
218,19 218,73 |
-0,72 % -1,58 |
220,20 216,44 |
75,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,39 19:17 |
427,76 427,01 |
-1,08 % -4,63 |
430,53 421,57 |
77,49 Tsd. |