S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.124,50 21:38 |
9.086,76 9.053,67 |
+0,78 % 70,83 |
9.150,84 9.028,63 |
10,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,59 21:42 |
1.391,42 1.398,06 |
-0,82 % -11,47 |
1.401,86 1.381,96 |
42,49 Tsd. | |
AutoZone Inc US0533321024 |
3.152,93 21:43 |
3.141,16 3.139,67 |
+0,42 % 13,26 |
3.152,93 3.117,29 |
57,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.349,81 21:39 |
1.333,77 1.332,49 |
+1,30 % 17,32 |
1.353,60 1.333,77 |
73,24 Tsd. | |
WW Grainger Inc US3848021040 |
953,70 21:44 |
958,48 960,06 |
-0,66 % -6,36 |
961,49 944,87 |
79,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,67 21:41 |
1.677,47 1.688,41 |
+3,63 % 61,26 |
1.750,31 1.677,47 |
86,38 Tsd. | |
Snap on Inc US8330341012 |
278,34 21:42 |
279,56 279,56 |
-0,44 % -1,22 |
280,86 277,30 |
92,76 Tsd. | |
ANSYS Inc US03662Q1058 |
309,2950 21:44 |
307,0100 309,0200 |
+0,09 % 0,28 |
310,2700 306,8950 |
102,21 Tsd. | |
Nordson Corporation US6556631025 |
249,0000 21:42 |
250,0100 250,1800 |
-0,47 % -1,18 |
250,9350 247,9100 |
102,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,38 21:42 |
576,50 578,72 |
+1,15 % 6,66 |
586,66 576,50 |
103,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.804,3100 21:43 |
3.776,1600 3.813,7800 |
-0,25 % -9,47 |
3.808,4250 3.769,4850 |
115,37 Tsd. | |
Gartner Inc US3666511072 |
484,33 21:42 |
480,33 481,83 |
+0,52 % 2,50 |
487,38 479,42 |
121,96 Tsd. | |
Teleflex Inc US8793691069 |
245,19 21:42 |
244,45 244,84 |
+0,14 % 0,35 |
247,99 244,16 |
125,14 Tsd. | |
Cintas Corporation US1729081059 |
802,5290 21:42 |
800,0000 799,4000 |
+0,39 % 3,13 |
805,7799 796,9200 |
125,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,5200 21:42 |
1.140,1700 1.136,8100 |
+0,06 % 0,71 |
1.142,8550 1.125,6750 |
128,82 Tsd. |