S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.655,20 21:57 |
8.617,14 8.600,84 |
+0,63 % 54,36 |
8.700,00 8.566,88 |
11,94 Tsd. | |
AutoZone Inc US0533321024 |
3.108,70 21:57 |
3.074,90 3.072,66 |
+1,17 % 36,04 |
3.116,68 3.046,74 |
81,75 Tsd. | |
WW Grainger Inc US3848021040 |
968,10 21:57 |
967,64 966,81 |
+0,13 % 1,29 |
972,55 960,77 |
98,36 Tsd. | |
Assurant Inc US04621X1081 |
176,00 21:57 |
173,45 172,65 |
+1,94 % 3,35 |
176,56 173,13 |
110,60 Tsd. | |
Corpay Inc US2199481068 |
298,02 21:57 |
294,95 293,59 |
+1,51 % 4,43 |
299,06 294,30 |
115,38 Tsd. | |
Nordson Corporation US6556631025 |
248,8600 21:57 |
245,7800 245,2200 |
+1,48 % 3,64 |
249,7950 245,0250 |
118,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.510,05 21:57 |
1.464,20 1.452,00 |
+4,00 % 58,05 |
1.510,40 1.458,12 |
127,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.584,97 21:57 |
1.599,98 1.588,72 |
-0,24 % -3,75 |
1.621,97 1.581,92 |
140,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,29 21:57 |
424,74 423,04 |
+0,30 % 1,25 |
426,23 421,51 |
142,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,4000 21:57 |
224,2600 223,2300 |
+0,52 % 1,17 |
225,9500 222,4300 |
161,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.720,3350 21:57 |
3.752,1100 3.755,1300 |
-0,93 % -34,80 |
3.791,4400 3.683,7500 |
166,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
341,52 21:57 |
327,79 325,63 |
+4,88 % 15,89 |
342,17 327,74 |
176,24 Tsd. | |
Snap on Inc US8330341012 |
285,29 21:56 |
282,32 280,22 |
+1,81 % 5,07 |
286,00 280,36 |
185,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6200 21:57 |
170,9700 170,1700 |
+1,44 % 2,45 |
172,8250 169,4000 |
186,98 Tsd. | |
Roper Technologies Inc US7766961061 |
546,0250 21:57 |
546,5200 545,6900 |
+0,06 % 0,34 |
551,5000 541,6600 |
192,10 Tsd. |