S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,61 20:12 |
9.214,33 9.172,46 |
-0,78 % -71,85 |
9.235,47 9.019,18 |
8,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.401,58 20:04 |
1.413,17 1.439,08 |
-2,61 % -37,50 |
1.434,55 1.400,00 |
45,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,85 20:15 |
431,78 432,80 |
-2,53 % -10,95 |
432,00 421,57 |
64,39 Tsd. | |
AutoZone Inc US0533321024 |
3.142,42 20:14 |
3.185,73 3.181,48 |
-1,23 % -39,07 |
3.185,73 3.141,20 |
66,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,13 20:16 |
300,65 301,79 |
+0,44 % 1,34 |
304,00 299,29 |
70,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,02 20:16 |
587,12 587,87 |
-2,02 % -11,86 |
587,77 575,94 |
71,12 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,73 20:16 |
282,34 282,77 |
-2,14 % -6,04 |
282,96 276,08 |
73,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,21 20:14 |
1.730,61 1.730,27 |
-0,81 % -14,06 |
1.769,02 1.711,67 |
80,46 Tsd. | |
Nordson Corporation US6556631025 |
250,7300 20:17 |
254,9700 256,5600 |
-2,27 % -5,83 |
256,1500 250,2000 |
82,61 Tsd. | |
Waters Corp US9418481035 |
341,56 20:15 |
342,66 346,35 |
-1,38 % -4,79 |
348,21 340,39 |
94,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.341,40 20:16 |
1.368,60 1.373,21 |
-2,32 % -31,82 |
1.379,47 1.328,98 |
100,53 Tsd. | |
WW Grainger Inc US3848021040 |
960,28 20:16 |
982,65 984,92 |
-2,50 % -24,64 |
983,33 958,49 |
105,58 Tsd. | |
Teleflex Inc US8793691069 |
244,65 20:16 |
244,09 245,17 |
-0,21 % -0,53 |
248,00 243,97 |
106,41 Tsd. | |
Assurant Inc US04621X1081 |
197,28 20:14 |
196,38 196,35 |
+0,47 % 0,93 |
197,68 195,92 |
124,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.827,7975 20:15 |
3.876,0100 3.909,2300 |
-2,08 % -81,43 |
3.905,4300 3.822,7000 |
133,76 Tsd. |