S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.119,38 18:57 |
9.086,76 9.053,67 |
+0,73 % 65,71 |
9.150,84 9.028,63 |
5,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,72 18:51 |
1.391,42 1.398,06 |
-0,67 % -9,34 |
1.401,86 1.381,96 |
27,28 Tsd. | |
AutoZone Inc US0533321024 |
3.128,83 18:50 |
3.141,16 3.139,67 |
-0,35 % -10,84 |
3.143,67 3.117,29 |
38,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,13 18:59 |
1.333,77 1.332,49 |
+1,02 % 13,64 |
1.353,60 1.333,77 |
42,11 Tsd. | |
Snap on Inc US8330341012 |
277,74 18:58 |
279,56 279,56 |
-0,65 % -1,83 |
280,86 277,30 |
45,21 Tsd. | |
WW Grainger Inc US3848021040 |
947,29 18:57 |
958,48 960,06 |
-1,33 % -12,77 |
961,49 944,87 |
46,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,31 18:52 |
1.677,47 1.688,41 |
+3,67 % 61,90 |
1.750,31 1.677,47 |
47,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,17 18:58 |
576,50 578,72 |
+0,77 % 4,45 |
586,66 576,50 |
52,74 Tsd. | |
Nordson Corporation US6556631025 |
248,8019 18:56 |
250,0100 250,1800 |
-0,55 % -1,38 |
250,9350 248,1350 |
59,33 Tsd. | |
ANSYS Inc US03662Q1058 |
309,4000 18:57 |
307,0100 309,0200 |
+0,12 % 0,38 |
310,2700 306,8950 |
60,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,85 18:57 |
275,00 275,45 |
-0,22 % -0,61 |
276,98 274,49 |
66,77 Tsd. | |
Teleflex Inc US8793691069 |
245,70 18:59 |
244,45 244,84 |
+0,35 % 0,86 |
247,99 244,45 |
68,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.796,8800 18:58 |
3.776,1600 3.813,7800 |
-0,44 % -16,90 |
3.808,4250 3.769,4850 |
71,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,4100 18:57 |
1.140,1700 1.136,8100 |
-0,56 % -6,40 |
1.142,8550 1.125,6750 |
79,47 Tsd. | |
Gartner Inc US3666511072 |
484,79 18:56 |
480,33 481,83 |
+0,62 % 2,96 |
487,38 479,42 |
80,31 Tsd. |