S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.604,92 19:19 |
8.512,00 8.641,12 |
-0,42 % -36,20 |
8.637,57 8.358,93 |
15,82 Tsd. | |
AutoZone Inc US0533321024 |
2.950,00 19:16 |
2.940,00 2.957,73 |
-0,26 % -7,73 |
2.967,82 2.914,25 |
36,13 Tsd. | |
Nordson Corporation US6556631025 |
240,7250 19:20 |
239,3200 240,5700 |
+0,06 % 0,16 |
241,1400 238,4900 |
37,77 Tsd. | |
WW Grainger Inc US3848021040 |
953,57 19:19 |
951,49 951,61 |
+0,21 % 1,96 |
958,73 949,10 |
41,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,65 19:17 |
1.409,91 1.372,62 |
+0,37 % 5,03 |
1.410,08 1.369,48 |
43,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,95 19:14 |
387,89 388,72 |
-0,97 % -3,77 |
389,61 383,70 |
54,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.644,85 19:10 |
1.635,48 1.632,17 |
+0,78 % 12,68 |
1.658,03 1.635,48 |
55,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 19:21 |
169,3900 168,9400 |
-0,53 % -0,89 |
169,8000 167,6200 |
55,29 Tsd. | |
Snap on Inc US8330341012 |
274,58 19:20 |
273,79 274,74 |
-0,06 % -0,16 |
275,14 273,28 |
55,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,80 19:15 |
290,17 290,13 |
+0,23 % 0,67 |
292,03 289,32 |
57,10 Tsd. | |
Corpay Inc US2199481068 |
288,94 19:13 |
290,36 290,35 |
-0,49 % -1,41 |
291,78 288,24 |
58,98 Tsd. | |
Teleflex Inc US8793691069 |
224,00 19:15 |
223,27 222,59 |
+0,63 % 1,41 |
224,33 221,46 |
62,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6700 19:11 |
222,1700 222,5800 |
+0,49 % 1,09 |
224,4291 221,2300 |
64,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4850 19:22 |
265,0400 265,4400 |
+0,02 % 0,05 |
267,0200 265,0400 |
65,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,75 19:22 |
529,19 529,09 |
+0,12 % 0,66 |
533,46 527,37 |
71,01 Tsd. |