S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.089,73 20:10 |
9.104,84 9.153,11 |
-0,69 % -63,38 |
9.121,42 9.063,52 |
7,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
20,46 Tsd. | |
AutoZone Inc US0533321024 |
3.168,44 19:45 |
3.148,18 3.157,10 |
+0,36 % 11,34 |
3.168,44 3.148,18 |
22,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,44 20:06 |
422,17 422,17 |
+0,54 % 2,27 |
424,85 421,67 |
37,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7250 20:07 |
236,2400 236,7700 |
-0,86 % -2,05 |
236,7600 234,2250 |
50,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,99 20:08 |
276,76 276,84 |
+0,42 % 1,15 |
278,70 274,60 |
54,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,67 20:10 |
1.300,00 1.302,25 |
+1,95 % 25,42 |
1.327,67 1.290,34 |
55,27 Tsd. | |
Snap on Inc US8330341012 |
282,50 20:07 |
282,63 282,99 |
-0,17 % -0,49 |
282,65 281,24 |
63,46 Tsd. | |
Pool Corporation US73278L1052 |
351,1200 20:11 |
354,1100 356,6200 |
-1,54 % -5,50 |
355,7050 351,1200 |
64,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,70 20:06 |
571,75 571,68 |
+1,05 % 6,02 |
581,86 571,75 |
66,02 Tsd. | |
Waters Corp US9418481035 |
336,58 20:06 |
336,76 336,59 |
-+0,00 % -0,01 |
337,76 332,91 |
67,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,17 20:11 |
408,97 410,29 |
-0,03 % -0,12 |
412,90 408,97 |
69,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,48 20:07 |
1.701,55 1.706,27 |
-0,22 % -3,79 |
1.714,90 1.688,35 |
69,98 Tsd. | |
Deckers Outdoor US2435371073 |
949,83 20:05 |
940,71 945,03 |
+0,51 % 4,80 |
952,66 934,32 |
71,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,46 20:11 |
315,00 313,42 |
+1,29 % 4,04 |
317,46 311,11 |
75,86 Tsd. |