S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.493,66 19:09 |
8.571,98 8.599,92 |
-1,24 % -106,26 |
8.695,00 8.385,58 |
4,81 Tsd. | |
Nordson Corporation US6556631025 |
238,3500 19:09 |
239,5400 239,8700 |
-0,63 % -1,52 |
239,5400 236,2488 |
42,61 Tsd. | |
AutoZone Inc US0533321024 |
2.918,67 18:55 |
2.918,95 2.921,53 |
-0,10 % -2,87 |
2.927,40 2.894,02 |
47,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.576,64 19:00 |
1.621,80 1.628,12 |
-3,16 % -51,48 |
1.626,29 1.574,10 |
49,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,31 19:05 |
306,19 305,22 |
+2,00 % 6,09 |
313,06 306,19 |
50,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
51,89 Tsd. | |
WW Grainger Inc US3848021040 |
944,96 19:06 |
948,57 951,30 |
-0,67 % -6,34 |
950,48 941,84 |
53,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,42 19:03 |
386,57 384,86 |
-0,63 % -2,44 |
388,00 381,74 |
58,21 Tsd. | |
Teleflex Inc US8793691069 |
225,45 19:09 |
224,11 223,37 |
+0,93 % 2,08 |
226,23 220,00 |
59,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,38 19:07 |
291,22 291,06 |
-0,23 % -0,68 |
292,37 287,96 |
61,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2100 19:08 |
328,4000 331,2000 |
-1,81 % -5,99 |
330,7400 323,9200 |
63,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,00 19:08 |
1.362,19 1.361,60 |
+2,82 % 38,40 |
1.405,46 1.362,19 |
64,88 Tsd. | |
Assurant Inc US04621X1081 |
171,13 19:03 |
173,21 172,45 |
-0,77 % -1,32 |
173,64 169,76 |
73,61 Tsd. | |
Snap on Inc US8330341012 |
274,01 19:06 |
273,71 274,78 |
-0,28 % -0,77 |
274,83 272,00 |
75,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,22 19:09 |
143,71 143,71 |
+0,35 % 0,51 |
144,64 142,74 |
79,39 Tsd. |