S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.073,76 21:57 |
9.104,84 9.153,11 |
-0,87 % -79,35 |
9.121,42 9.059,98 |
11,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,32 21:57 |
1.422,70 1.422,02 |
-0,12 % -1,70 |
1.422,70 1.412,87 |
34,27 Tsd. | |
AutoZone Inc US0533321024 |
3.185,19 21:58 |
3.148,18 3.157,10 |
+0,89 % 28,09 |
3.185,19 3.148,18 |
44,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,93 21:58 |
422,17 422,17 |
+0,89 % 3,76 |
426,37 421,67 |
68,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,4500 21:58 |
236,2400 236,7700 |
-0,56 % -1,32 |
236,7600 234,2250 |
91,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,70 21:58 |
571,75 571,68 |
+1,05 % 6,02 |
581,86 571,75 |
97,97 Tsd. | |
Snap on Inc US8330341012 |
282,49 21:58 |
282,63 282,99 |
-0,18 % -0,50 |
282,87 281,24 |
114,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,01 21:58 |
1.300,00 1.302,25 |
+1,98 % 25,76 |
1.333,18 1.290,34 |
118,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,07 21:59 |
276,76 276,84 |
+0,08 % 0,23 |
278,70 274,60 |
120,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,46 21:59 |
315,00 313,42 |
+2,25 % 7,04 |
320,58 311,11 |
127,30 Tsd. | |
WW Grainger Inc US3848021040 |
968,39 21:58 |
969,72 973,59 |
-0,53 % -5,20 |
973,93 960,79 |
132,45 Tsd. | |
Deckers Outdoor US2435371073 |
951,28 21:58 |
940,71 945,03 |
+0,66 % 6,25 |
955,51 934,32 |
132,83 Tsd. | |
Pool Corporation US73278L1052 |
351,9700 21:59 |
354,1100 356,6200 |
-1,30 % -4,65 |
355,7050 350,0600 |
134,88 Tsd. | |
Nordson Corporation US6556631025 |
255,9900 21:58 |
255,8100 257,1800 |
-0,46 % -1,19 |
257,4800 254,4700 |
137,03 Tsd. | |
Waters Corp US9418481035 |
336,90 21:59 |
336,76 336,59 |
+0,09 % 0,31 |
337,76 332,91 |
145,21 Tsd. |