S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.097,45 18:50 |
9.104,84 9.153,11 |
-0,61 % -55,66 |
9.121,42 9.063,52 |
4,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,30 18:42 |
1.422,70 1.422,02 |
-0,61 % -8,73 |
1.422,70 1.412,87 |
16,42 Tsd. | |
AutoZone Inc US0533321024 |
3.158,04 18:30 |
3.148,18 3.157,10 |
+0,03 % 0,94 |
3.165,50 3.148,18 |
17,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,07 18:48 |
422,17 422,17 |
+0,45 % 1,90 |
424,78 421,67 |
28,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,61 18:51 |
408,97 410,29 |
+0,08 % 0,32 |
412,90 408,97 |
37,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,41 18:48 |
1.300,00 1.302,25 |
+1,47 % 19,16 |
1.324,45 1.290,34 |
38,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4600 18:36 |
236,2400 236,7700 |
-0,98 % -2,31 |
236,7600 234,2250 |
40,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,62 18:45 |
276,76 276,84 |
-0,08 % -0,22 |
278,70 274,60 |
40,79 Tsd. | |
Pool Corporation US73278L1052 |
353,1900 18:50 |
354,1100 356,6200 |
-0,96 % -3,43 |
355,7050 352,2100 |
43,04 Tsd. | |
Snap on Inc US8330341012 |
281,80 18:50 |
282,63 282,99 |
-0,42 % -1,19 |
282,63 281,24 |
48,20 Tsd. | |
Waters Corp US9418481035 |
335,59 18:42 |
336,76 336,59 |
-0,30 % -1,00 |
337,76 332,91 |
49,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,59 18:46 |
571,75 571,68 |
+1,38 % 7,91 |
581,86 571,75 |
53,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.695,33 18:49 |
1.701,55 1.706,27 |
-0,64 % -10,94 |
1.714,90 1.688,35 |
56,14 Tsd. | |
Gartner Inc US3666511072 |
483,00 18:50 |
481,15 482,31 |
+0,14 % 0,69 |
483,00 478,90 |
57,96 Tsd. | |
Deckers Outdoor US2435371073 |
945,51 18:51 |
940,71 945,03 |
+0,05 % 0,48 |
952,66 934,32 |
63,09 Tsd. |