S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.124,20 19:47 |
9.214,33 9.172,46 |
-0,53 % -48,26 |
9.235,47 9.019,18 |
8,36 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.404,00 19:42 |
1.413,17 1.439,08 |
-2,44 % -35,08 |
1.434,55 1.400,00 |
43,31 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,37 19:52 |
431,78 432,80 |
-2,41 % -10,44 |
432,00 422,06 |
57,91 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,61 19:48 |
587,12 587,87 |
-1,41 % -8,26 |
587,77 578,80 |
62,18 Tsd. | |
|
AutoZone Inc US0533321024 |
3.146,98 19:45 |
3.185,73 3.181,48 |
-1,08 % -34,51 |
3.185,73 3.144,00 |
62,75 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,70 19:47 |
300,65 301,79 |
+0,30 % 0,91 |
304,00 299,29 |
63,05 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,38 19:52 |
282,34 282,77 |
-1,91 % -5,39 |
282,96 276,08 |
67,43 Tsd. | |
|
Nordson Corporation US6556631025 |
250,6000 19:49 |
254,9700 256,5600 |
-2,32 % -5,96 |
256,1500 250,4900 |
75,27 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.724,45 19:49 |
1.730,61 1.730,27 |
-0,34 % -5,82 |
1.769,02 1.711,67 |
76,20 Tsd. | |
|
Waters Corp US9418481035 |
341,76 19:48 |
342,66 346,35 |
-1,33 % -4,59 |
348,21 340,49 |
87,03 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.342,35 19:49 |
1.368,60 1.373,21 |
-2,25 % -30,86 |
1.379,47 1.328,98 |
91,95 Tsd. | |
|
Teleflex Inc US8793691069 |
245,09 19:49 |
244,09 245,17 |
-0,03 % -0,08 |
248,00 244,09 |
96,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
962,14 19:50 |
982,65 984,92 |
-2,31 % -22,78 |
983,33 958,49 |
98,61 Tsd. | |
|
Assurant Inc US04621X1081 |
197,13 19:50 |
196,38 196,35 |
+0,40 % 0,78 |
197,68 195,92 |
113,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,18 19:51 |
229,22 229,89 |
+0,12 % 0,29 |
231,01 228,24 |
125,51 Tsd. |