S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.053,67 22:10 |
9.214,33 9.172,46 |
-1,30 % -118,79 |
9.235,47 8.989,62 |
21,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,06 22:10 |
1.413,17 1.439,08 |
-2,85 % -41,02 |
1.434,55 1.388,14 |
96,13 Tsd. | |
AutoZone Inc US0533321024 |
3.139,67 22:10 |
3.185,73 3.181,48 |
-1,31 % -41,81 |
3.185,73 3.128,71 |
132,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,72 22:10 |
587,12 587,87 |
-1,56 % -9,15 |
587,77 574,76 |
180,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.688,41 22:10 |
1.730,61 1.730,27 |
-2,42 % -41,86 |
1.769,02 1.679,54 |
182,13 Tsd. | |
Nordson Corporation US6556631025 |
250,1800 22:00 |
254,9700 256,5600 |
-2,49 % -6,38 |
256,1500 248,8900 |
198,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,00 22:10 |
431,78 432,80 |
-2,96 % -12,80 |
432,00 419,25 |
200,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,49 22:10 |
1.368,60 1.373,21 |
-2,97 % -40,72 |
1.379,47 1.327,36 |
206,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,45 22:10 |
282,34 282,77 |
-2,59 % -7,32 |
282,96 274,46 |
211,01 Tsd. | |
WW Grainger Inc US3848021040 |
960,06 22:10 |
982,65 984,92 |
-2,52 % -24,86 |
983,33 954,41 |
217,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,69 22:10 |
300,65 301,79 |
+0,30 % 0,90 |
304,00 299,29 |
237,40 Tsd. | |
Waters Corp US9418481035 |
339,75 22:10 |
342,66 346,35 |
-1,91 % -6,60 |
348,21 337,25 |
239,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.813,7800 22:00 |
3.876,0100 3.909,2300 |
-2,44 % -95,45 |
3.905,4300 3.798,2100 |
264,91 Tsd. | |
Teleflex Inc US8793691069 |
244,84 22:10 |
244,09 245,17 |
-0,13 % -0,33 |
248,00 243,47 |
274,03 Tsd. | |
Gartner Inc US3666511072 |
481,83 22:10 |
491,43 491,96 |
-2,06 % -10,13 |
499,20 477,83 |
332,39 Tsd. |