S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.233,50 17:18 |
9.325,00 9.321,27 |
-0,94 % -87,77 |
9.360,00 9.233,49 |
3,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,31 17:21 |
1.444,00 1.435,94 |
-0,67 % -9,63 |
1.444,00 1.423,90 |
9,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,85 17:17 |
424,00 422,52 |
+0,31 % 1,33 |
427,00 423,85 |
10,15 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
12,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,57 17:20 |
298,19 296,09 |
-0,18 % -0,52 |
298,19 294,63 |
15,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,25 17:20 |
275,81 274,51 |
+0,63 % 1,74 |
277,99 275,63 |
18,67 Tsd. | |
Gartner Inc US3666511072 |
483,03 17:21 |
481,54 480,86 |
+0,45 % 2,17 |
484,86 481,54 |
20,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,50 17:23 |
1.743,20 1.745,38 |
-0,80 % -13,88 |
1.749,09 1.713,27 |
22,86 Tsd. | |
Snap on Inc US8330341012 |
284,01 17:23 |
285,00 283,84 |
+0,06 % 0,17 |
285,94 283,76 |
24,71 Tsd. | |
Teleflex Inc US8793691069 |
243,79 17:20 |
243,04 242,41 |
+0,57 % 1,38 |
245,29 242,76 |
27,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,22 17:20 |
315,27 314,94 |
-0,55 % -1,72 |
316,93 313,22 |
32,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,1900 17:23 |
1.199,1200 1.199,1200 |
-0,16 % -1,93 |
1.203,1800 1.195,6700 |
34,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,27 17:22 |
200,01 199,12 |
+0,58 % 1,15 |
201,93 199,32 |
34,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,80 17:14 |
411,37 408,97 |
+1,18 % 4,83 |
415,83 411,37 |
36,84 Tsd. | |
Pool Corporation US73278L1052 |
358,9300 17:21 |
360,0000 358,5200 |
+0,11 % 0,41 |
362,2555 358,2700 |
38,80 Tsd. |