S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.990,00 20:00 |
9.056,97 9.076,03 |
-0,95 % -86,03 |
9.103,07 8.930,00 |
8,92 Tsd. | |
AutoZone Inc US0533321024 |
3.179,90 19:57 |
3.190,20 3.181,85 |
-0,06 % -1,95 |
3.211,33 3.179,90 |
23,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,37 19:59 |
1.422,00 1.422,59 |
+0,20 % 2,78 |
1.439,74 1.422,00 |
35,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,85 20:04 |
577,93 578,59 |
-0,13 % -0,75 |
581,61 577,09 |
43,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,37 19:59 |
1.723,37 1.714,90 |
-0,26 % -4,53 |
1.724,90 1.702,03 |
43,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,84 20:02 |
426,29 425,53 |
-0,16 % -0,70 |
429,39 424,81 |
50,24 Tsd. | |
WW Grainger Inc US3848021040 |
961,85 20:03 |
967,41 967,36 |
-0,57 % -5,51 |
973,31 961,85 |
57,35 Tsd. | |
Pool Corporation US73278L1052 |
350,0600 19:57 |
350,7800 351,9200 |
-0,53 % -1,86 |
353,6975 349,4550 |
57,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.325,11 20:03 |
1.335,00 1.326,23 |
-0,08 % -1,12 |
1.337,48 1.325,00 |
59,95 Tsd. | |
Gartner Inc US3666511072 |
480,49 20:01 |
486,41 485,77 |
-1,09 % -5,28 |
488,88 479,97 |
59,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,42 20:02 |
277,24 276,91 |
+0,55 % 1,51 |
279,50 277,24 |
60,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,91 20:01 |
411,53 411,71 |
+0,05 % 0,20 |
415,08 411,37 |
65,05 Tsd. | |
Teleflex Inc US8793691069 |
240,34 19:59 |
242,59 241,81 |
-0,61 % -1,47 |
244,27 240,30 |
72,34 Tsd. | |
Equinix Inc US29444U7000 |
814,0200 20:01 |
817,4800 817,9800 |
-0,48 % -3,96 |
818,5000 812,8700 |
77,24 Tsd. | |
Waters Corp US9418481035 |
339,62 20:01 |
339,58 336,77 |
+0,85 % 2,85 |
343,12 338,32 |
79,82 Tsd. |