S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.081,50 16:10 |
9.056,97 9.076,03 |
+0,06 % 5,47 |
9.092,77 9.054,74 |
1,18 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.432,25 16:08 |
1.422,00 1.422,59 |
+0,68 % 9,66 |
1.435,73 1.422,00 |
2,58 Tsd. | |
|
AutoZone Inc US0533321024 |
3.202,93 16:11 |
3.190,20 3.181,85 |
+0,66 % 21,08 |
3.202,93 3.185,72 |
5,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,90 16:09 |
1.723,37 1.714,90 |
+0,47 % 8,00 |
1.724,90 1.713,73 |
6,58 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,35 16:13 |
577,93 578,59 |
+0,13 % 0,76 |
579,35 577,09 |
8,17 Tsd. | |
|
Teleflex Inc US8793691069 |
242,96 16:11 |
242,59 241,81 |
+0,48 % 1,15 |
244,27 242,58 |
8,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,68 16:10 |
967,41 967,36 |
+0,55 % 5,32 |
972,80 967,41 |
8,75 Tsd. | |
|
Gartner Inc US3666511072 |
485,44 16:11 |
486,41 485,77 |
-0,07 % -0,34 |
488,88 485,15 |
9,10 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,76 16:11 |
388,68 388,13 |
+0,16 % 0,63 |
390,19 387,32 |
9,24 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,19 16:12 |
277,24 276,91 |
+0,46 % 1,28 |
279,39 277,24 |
9,27 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.333,20 16:08 |
1.335,00 1.326,23 |
+0,53 % 6,97 |
1.337,08 1.326,26 |
9,54 Tsd. | |
|
Pool Corporation US73278L1052 |
351,9550 16:12 |
350,7800 351,9200 |
+0,01 % 0,04 |
353,0550 350,4400 |
10,16 Tsd. | |
|
Equinix Inc US29444U7000 |
814,3400 16:05 |
817,4800 817,9800 |
-0,44 % -3,64 |
818,5000 812,8700 |
10,42 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,81 16:10 |
426,29 425,53 |
+0,77 % 3,28 |
429,39 426,29 |
10,58 Tsd. | |
|
Nordson Corporation US6556631025 |
256,4200 16:13 |
255,6700 255,9000 |
+0,20 % 0,52 |
257,4500 254,8400 |
13,46 Tsd. |