S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.136,48 17:10 |
9.214,33 9.172,46 |
-0,39 % -35,98 |
9.235,47 9.019,18 |
3,76 Tsd. | |
AutoZone Inc US0533321024 |
3.159,77 17:07 |
3.185,73 3.181,48 |
-0,68 % -21,71 |
3.185,73 3.144,00 |
23,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,09 17:14 |
1.413,17 1.439,08 |
-1,46 % -20,99 |
1.434,55 1.412,53 |
24,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,10 17:07 |
431,78 432,80 |
-1,78 % -7,70 |
432,00 424,53 |
24,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,16 17:05 |
587,12 587,87 |
-0,63 % -3,72 |
587,77 583,17 |
32,05 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,57 17:13 |
282,34 282,77 |
-1,84 % -5,21 |
282,96 276,36 |
33,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,41 17:14 |
300,65 301,79 |
+0,54 % 1,62 |
303,49 299,29 |
34,54 Tsd. | |
Nordson Corporation US6556631025 |
251,4750 17:12 |
254,9700 256,5600 |
-1,98 % -5,09 |
256,1500 250,4900 |
40,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,96 17:12 |
1.730,61 1.730,27 |
+1,37 % 23,69 |
1.769,02 1.729,53 |
42,74 Tsd. | |
Teleflex Inc US8793691069 |
247,10 17:14 |
244,09 245,17 |
+0,79 % 1,93 |
248,00 244,09 |
46,18 Tsd. | |
Waters Corp US9418481035 |
343,09 17:14 |
342,66 346,35 |
-0,94 % -3,26 |
348,21 342,66 |
46,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,73 17:12 |
199,40 200,76 |
-1,01 % -2,04 |
202,00 198,55 |
47,53 Tsd. | |
WW Grainger Inc US3848021040 |
966,57 17:12 |
982,65 984,92 |
-1,86 % -18,35 |
983,33 958,49 |
48,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,40 17:14 |
333,52 337,32 |
-1,76 % -5,92 |
335,21 330,37 |
49,14 Tsd. | |
Assurant Inc US04621X1081 |
197,11 17:13 |
196,38 196,35 |
+0,38 % 0,76 |
197,68 195,92 |
51,49 Tsd. |